Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,040.00
1,087.00
1,040.00
1,060.00
1,060.00
+1.53%
5,200
0.98
Jan 30, 2026
1,082.00
1,082.00
1,031.00
1,044.00
1,044.00
-4.22%
11,000
2.12
Jan 29, 2026
1,120.00
1,120.00
1,087.00
1,090.00
1,090.00
0.00%
1,500
0.29
Jan 28, 2026
1,130.00
1,130.00
1,090.00
1,090.00
1,090.00
-3.54%
7,000
1.34
Jan 27, 2026
1,118.00
1,134.00
1,116.00
1,130.00
1,130.00
-0.18%
3,600
0.66
Jan 26, 2026
1,156.00
1,156.00
1,127.00
1,132.00
1,132.00
-0.79%
2,500
0.46
Jan 23, 2026
1,142.00
1,146.00
1,137.00
1,141.00
1,141.00
-0.44%
2,900
0.52
Jan 22, 2026
1,154.00
1,177.00
1,134.00
1,146.00
1,146.00
-0.87%
1,300
0.23
Jan 21, 2026
1,132.00
1,156.00
1,132.00
1,156.00
1,156.00
+1.14%
800
0.14
Jan 20, 2026
1,164.00
1,164.00
1,128.00
1,143.00
1,143.00
-1.80%
3,500
0.62
Jan 19, 2026
1,180.00
1,194.00
1,155.00
1,164.00
1,164.00
-2.59%
5,600
1.00
Jan 16, 2026
1,150.00
1,196.00
1,132.00
1,195.00
1,195.00
+4.00%
14,200
2.51
Jan 15, 2026
1,118.00
1,149.00
1,118.00
1,149.00
1,149.00
+0.79%
5,600
0.99
Jan 14, 2026
1,120.00
1,147.00
1,120.00
1,140.00
1,140.00
+1.88%
5,200
0.92
Jan 13, 2026
1,097.00
1,159.00
1,055.00
1,119.00
1,119.00
+4.48%
12,400
2.26
Jan 12, 2026
1,071.00
1,082.00
1,058.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 09, 2026
1,061.00
1,082.00
1,058.00
1,071.00
1,071.00
+1.13%
3,400
0.59
Jan 08, 2026
1,059.00
1,060.00
1,051.00
1,059.00
1,059.00
+0.28%
1,900
0.33
Jan 07, 2026
1,048.00
1,058.00
1,047.00
1,056.00
1,056.00
+0.76%
7,600
1.33
Jan 06, 2026
1,018.00
1,048.00
1,018.00
1,048.00
1,048.00
+2.95%
3,500
0.62
Jan 05, 2026
1,044.00
1,044.00
1,018.00
1,018.00
1,018.00
-0.68%
5,000
0.89
Jan 02, 2026
1,048.00
1,048.00
1,022.00
1,025.00
1,025.00
0.00%
0
0.00
Jan 01, 2026
1,048.00
1,048.00
1,022.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 30, 2025
1,048.00
1,048.00
1,022.00
1,025.00
1,025.00
-1.91%
3,100
0.46
Dec 29, 2025
1,025.00
1,045.00
1,000.00
1,045.00
1,045.00
+1.65%
7,100
1.06
Dec 26, 2025
1,007.00
1,034.00
1,007.00
1,028.00
1,028.00
+2.80%
5,000
0.75
Dec 25, 2025
1,005.00
1,011.00
1,000.00
1,000.00
1,000.00
+0.10%
3,200
0.48
Dec 24, 2025
985.00
1,003.00
985.00
999.00
999.00
+0.71%
5,300
0.79
Dec 23, 2025
981.00
994.00
980.00
992.00
992.00
+1.02%
6,600
0.99
Dec 22, 2025
990.00
992.00
970.00
982.00
982.00
-0.51%
9,700
1.45
Dec 19, 2025
985.00
987.00
966.00
987.00
987.00
+0.20%
8,000
1.19
Dec 18, 2025
993.00
993.00
960.00
985.00
985.00
0.00%
11,700
1.76
Dec 17, 2025
973.00
985.00
957.00
985.00
985.00
+2.28%
4,000
0.50
Dec 16, 2025
970.00
970.00
960.00
963.00
963.00
+0.21%
2,100
0.26
Dec 15, 2025
954.00
970.00
952.00
961.00
961.00
+1.16%
11,900
1.52
Dec 12, 2025
948.00
956.00
940.00
950.00
950.00
+0.11%
8,800
1.14
Dec 11, 2025
953.00
954.00
946.00
949.00
949.00
0.00%
9,100
1.18
Dec 10, 2025
952.00
954.00
948.00
949.00
949.00
+0.11%
7,600
1.00
Dec 09, 2025
953.00
954.00
948.00
948.00
948.00
-0.42%
6,200
0.81
Dec 08, 2025
967.00
983.00
950.00
952.00
952.00
-1.04%
8,800
1.17
Dec 05, 2025
962.00
972.00
960.00
962.00
962.00
-0.82%
2,100
0.28
Dec 04, 2025
963.00
970.00
959.00
970.00
970.00
+1.04%
3,800
0.50
Dec 03, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
400
0.05
Dec 02, 2025
954.00
962.00
948.00
960.00
960.00
+1.16%
7,400
0.97
Dec 01, 2025
965.00
970.00
948.00
949.00
949.00
-1.04%
7,100
0.95
Nov 28, 2025
953.00
959.00
948.00
959.00
959.00
+0.21%
3,600
0.48
Nov 27, 2025
955.00
973.00
955.00
957.00
957.00
+0.63%
1,500
0.20
Nov 26, 2025
948.00
952.00
944.00
951.00
951.00
-0.31%
1,700
0.23
Nov 25, 2025
948.00
954.00
945.00
954.00
954.00
+0.63%
1,000
0.13
Nov 21, 2025
945.00
955.00
945.00
948.00
948.00
0.00%
22,700
3.16
Rows: