Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
981.00
994.00
980.00
992.00
992.00
+1.02%
6,600
0.99
Dec 22, 2025
990.00
992.00
970.00
982.00
982.00
-0.51%
9,700
1.45
Dec 19, 2025
985.00
987.00
966.00
987.00
987.00
+0.20%
8,000
1.19
Dec 18, 2025
993.00
993.00
960.00
985.00
985.00
0.00%
11,700
1.76
Dec 17, 2025
973.00
985.00
957.00
985.00
985.00
+2.28%
4,000
0.50
Dec 16, 2025
970.00
970.00
960.00
963.00
963.00
+0.21%
2,100
0.26
Dec 15, 2025
954.00
970.00
952.00
961.00
961.00
+1.16%
11,900
1.52
Dec 12, 2025
948.00
956.00
940.00
950.00
950.00
+0.11%
8,800
1.14
Dec 11, 2025
953.00
954.00
946.00
949.00
949.00
0.00%
9,100
1.18
Dec 10, 2025
952.00
954.00
948.00
949.00
949.00
+0.11%
7,600
1.00
Dec 09, 2025
953.00
954.00
948.00
948.00
948.00
-0.42%
6,200
0.81
Dec 08, 2025
967.00
983.00
950.00
952.00
952.00
-1.04%
8,800
1.17
Dec 05, 2025
962.00
972.00
960.00
962.00
962.00
-0.82%
2,100
0.28
Dec 04, 2025
963.00
970.00
959.00
970.00
970.00
+1.04%
3,800
0.50
Dec 03, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
400
0.05
Dec 02, 2025
954.00
962.00
948.00
960.00
960.00
+1.16%
7,400
0.97
Dec 01, 2025
965.00
970.00
948.00
949.00
949.00
-1.04%
7,100
0.95
Nov 28, 2025
953.00
959.00
948.00
959.00
959.00
+0.21%
3,600
0.48
Nov 27, 2025
955.00
973.00
955.00
957.00
957.00
+0.63%
1,500
0.20
Nov 26, 2025
948.00
952.00
944.00
951.00
951.00
-0.31%
1,700
0.23
Nov 25, 2025
948.00
954.00
945.00
954.00
954.00
+0.63%
1,000
0.13
Nov 21, 2025
945.00
955.00
945.00
948.00
948.00
0.00%
22,700
3.16
Nov 20, 2025
950.00
955.00
947.00
948.00
948.00
-0.73%
3,300
0.45
Nov 19, 2025
969.00
969.00
954.00
955.00
955.00
-0.62%
1,700
0.23
Nov 18, 2025
951.00
965.00
951.00
961.00
961.00
+0.52%
2,100
0.29
Nov 17, 2025
964.00
964.00
942.00
956.00
956.00
-1.54%
16,700
2.37
Nov 14, 2025
968.00
973.00
964.00
971.00
971.00
+0.31%
8,900
1.29
Nov 13, 2025
977.00
977.00
968.00
968.00
968.00
-0.92%
3,100
0.45
Nov 12, 2025
970.00
977.00
970.00
977.00
977.00
+0.72%
4,300
0.63
Nov 11, 2025
993.00
993.00
970.00
970.00
970.00
-2.32%
1,700
0.25
Nov 10, 2025
980.00
993.00
978.00
993.00
993.00
+1.33%
700
0.10
Nov 07, 2025
978.00
980.00
977.00
980.00
980.00
-0.20%
1,300
0.19
Nov 06, 2025
979.00
992.00
974.00
982.00
982.00
-0.51%
2,000
0.29
Nov 05, 2025
984.00
998.00
981.00
987.00
987.00
-0.90%
700
0.10
Nov 04, 2025
962.00
999.00
962.00
996.00
996.00
+3.53%
11,400
1.70
Oct 31, 2025
968.00
986.00
959.00
962.00
962.00
-1.64%
9,000
1.37
Oct 30, 2025
996.00
996.00
977.00
978.00
978.00
-0.31%
3,200
0.48
Oct 29, 2025
990.00
999.00
981.00
981.00
981.00
-1.80%
1,800
0.27
Oct 28, 2025
992.00
999.00
984.00
999.00
999.00
+0.71%
9,500
1.46
Oct 27, 2025
1,010.00
1,026.00
980.00
992.00
992.00
-0.60%
15,100
2.41
Oct 24, 2025
1,006.00
1,007.00
998.00
998.00
998.00
+0.30%
1,400
0.22
Oct 23, 2025
993.00
1,008.00
993.00
995.00
995.00
-1.29%
14,100
2.26
Oct 22, 2025
991.00
1,023.00
991.00
1,008.00
1,008.00
+2.23%
4,500
0.71
Oct 21, 2025
998.00
998.00
986.00
986.00
986.00
-1.00%
2,900
0.42
Oct 20, 2025
997.00
998.00
984.00
996.00
996.00
+1.43%
3,600
0.51
Oct 17, 2025
986.00
988.00
977.00
982.00
982.00
-0.41%
3,100
0.42
Oct 16, 2025
1,002.00
1,061.00
986.00
986.00
986.00
-1.20%
16,800
2.37
Oct 15, 2025
994.00
1,002.00
984.00
998.00
998.00
+1.53%
3,200
0.45
Oct 14, 2025
975.00
995.00
975.00
983.00
983.00
+0.82%
5,000
0.71
Oct 10, 2025
980.00
991.00
973.00
975.00
975.00
-1.61%
3,800
0.55
Rows: