Takasago Tekko K.K. (JP:5458)
:5458
Want to see JP:5458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,226.00
1,230.00
1,195.00
1,213.00
1,213.00
-0.25%
3,400
1.06
May 19, 2026
1,190.00
1,236.00
1,189.00
1,216.00
1,216.00
+2.36%
6,900
2.21
May 18, 2026
1,169.00
1,191.00
1,169.00
1,188.00
1,188.00
+1.37%
4,500
1.45
May 15, 2026
1,160.00
1,189.00
1,160.00
1,172.00
1,172.00
+1.21%
4,800
1.57
May 14, 2026
1,150.00
1,194.00
1,141.00
1,158.00
1,158.00
+3.39%
14,700
5.12
May 13, 2026
1,077.00
1,170.00
1,052.00
1,120.00
1,120.00
+6.46%
14,500
5.43
May 12, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
-0.85%
1,600
0.60
May 11, 2026
1,033.00
1,062.00
1,033.00
1,061.00
1,061.00
+2.71%
900
0.34
May 08, 2026
1,035.00
1,035.00
1,033.00
1,033.00
1,033.00
-0.67%
700
0.25
May 07, 2026
1,047.00
1,060.00
1,040.00
1,040.00
1,040.00
-0.86%
1,600
0.55
May 06, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
May 05, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
May 04, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
May 01, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 30, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 29, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 28, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 27, 2026
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
+1.75%
600
0.17
Apr 24, 2026
1,031.00
1,031.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Apr 23, 2026
1,031.00
1,031.00
1,031.00
1,031.00
1,031.00
0.00%
400
0.11
Apr 22, 2026
1,016.00
1,031.00
1,016.00
1,031.00
1,031.00
-0.29%
1,000
0.27
Apr 21, 2026
1,034.00
1,034.00
1,034.00
1,034.00
1,034.00
0.00%
200
0.05
Apr 20, 2026
1,033.00
1,046.00
1,032.00
1,034.00
1,034.00
+0.10%
1,400
0.38
Apr 17, 2026
1,052.00
1,052.00
1,033.00
1,033.00
1,033.00
-0.10%
400
0.11
Apr 16, 2026
1,042.00
1,050.00
1,033.00
1,034.00
1,034.00
+0.19%
1,100
0.29
Apr 15, 2026
1,039.00
1,039.00
1,030.00
1,032.00
1,032.00
-1.90%
300
0.07
Apr 14, 2026
1,030.00
1,052.00
1,029.00
1,052.00
1,052.00
+3.04%
1,500
0.37
Apr 13, 2026
1,054.00
1,054.00
1,020.00
1,021.00
1,021.00
-0.29%
3,100
0.75
Apr 10, 2026
1,052.00
1,077.00
1,024.00
1,024.00
1,024.00
-2.66%
800
0.19
Apr 09, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
+0.77%
300
0.07
Apr 08, 2026
1,050.00
1,060.00
1,032.00
1,044.00
1,044.00
+2.35%
2,200
0.51
Apr 07, 2026
1,028.00
1,028.00
1,020.00
1,020.00
1,020.00
-0.68%
6,100
1.43
Apr 06, 2026
1,064.00
1,064.00
1,027.00
1,027.00
1,027.00
-0.77%
6,000
1.40
Apr 03, 2026
1,018.00
1,052.00
1,018.00
1,035.00
1,035.00
+2.48%
9,900
2.36
Apr 02, 2026
1,044.00
1,044.00
988.00
1,010.00
1,010.00
-3.53%
13,800
3.41
Apr 01, 2026
1,025.00
1,061.00
1,025.00
1,047.00
1,047.00
+3.05%
3,400
0.85
Mar 31, 2026
1,020.00
1,021.00
1,016.00
1,016.00
1,016.00
-0.39%
600
0.15
Mar 30, 2026
1,014.00
1,020.00
1,005.00
1,020.00
1,020.00
-0.49%
3,800
0.97
Mar 27, 2026
1,071.00
1,089.00
1,061.00
1,065.00
1,025.00
-0.56%
900
0.23
Mar 26, 2026
1,090.00
1,090.00
1,071.00
1,071.00
1,030.77
-2.01%
400
0.10
Mar 25, 2026
1,068.00
1,093.00
1,068.00
1,093.00
1,051.95
+3.02%
1,200
0.29
Mar 24, 2026
1,054.00
1,061.00
1,051.00
1,061.00
1,021.15
+1.34%
900
0.22
Mar 23, 2026
1,055.00
1,055.00
1,047.00
1,047.00
1,007.68
-2.33%
2,200
0.52
Mar 20, 2026
1,072.00
1,090.00
1,071.00
1,072.00
1,031.74
0.00%
0
0.00
Mar 19, 2026
1,089.00
1,090.00
1,071.00
1,072.00
1,031.74
-2.10%
1,300
0.29
Mar 18, 2026
1,092.00
1,099.00
1,092.00
1,095.00
1,053.87
+0.46%
1,100
0.24
Mar 17, 2026
1,092.00
1,100.00
1,090.00
1,090.00
1,049.06
+0.65%
1,300
0.28
Mar 16, 2026
1,080.00
1,103.00
1,080.00
1,083.00
1,042.32
-0.64%
2,600
0.55
Mar 13, 2026
1,075.00
1,095.00
1,075.00
1,090.00
1,049.06
-0.46%
700
0.15
Mar 12, 2026
1,110.00
1,112.00
1,080.00
1,095.00
1,053.87
-0.64%
1,100
0.22
Rows: