Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,092.00
1,100.00
1,090.00
1,090.00
1,090.00
+0.65%
1,300
0.27
Mar 16, 2026
1,080.00
1,103.00
1,080.00
1,083.00
1,083.00
-0.64%
2,600
0.54
Mar 13, 2026
1,075.00
1,095.00
1,075.00
1,090.00
1,090.00
-0.46%
700
0.14
Mar 12, 2026
1,110.00
1,112.00
1,080.00
1,095.00
1,095.00
-0.64%
1,100
0.22
Mar 11, 2026
1,097.00
1,111.00
1,086.00
1,102.00
1,102.00
+1.66%
1,600
0.31
Mar 10, 2026
1,064.00
1,098.00
1,064.00
1,084.00
1,084.00
+2.75%
2,500
0.47
Mar 09, 2026
1,050.00
1,065.00
1,031.00
1,055.00
1,055.00
-3.83%
8,400
1.60
Mar 06, 2026
1,100.00
1,100.00
1,097.00
1,097.00
1,097.00
-2.05%
4,200
0.79
Mar 05, 2026
1,092.00
1,120.00
1,092.00
1,120.00
1,120.00
-0.18%
4,500
0.85
Mar 04, 2026
1,134.00
1,134.00
1,070.00
1,122.00
1,122.00
-0.97%
8,500
1.63
Mar 03, 2026
1,162.00
1,162.00
1,102.00
1,133.00
1,133.00
-3.41%
7,600
1.49
Mar 02, 2026
1,101.00
1,178.00
1,053.00
1,173.00
1,173.00
+9.52%
15,700
3.17
Feb 27, 2026
1,093.00
1,096.00
1,055.00
1,071.00
1,071.00
-2.01%
19,900
4.18
Feb 26, 2026
1,092.00
1,105.00
1,092.00
1,093.00
1,093.00
-1.80%
2,200
0.46
Feb 25, 2026
1,107.00
1,113.00
1,100.00
1,113.00
1,113.00
+0.54%
3,500
0.74
Feb 24, 2026
1,121.00
1,121.00
1,091.00
1,107.00
1,107.00
+1.47%
1,700
0.36
Feb 23, 2026
1,091.00
1,091.00
1,084.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 20, 2026
1,087.00
1,091.00
1,084.00
1,091.00
1,091.00
-1.18%
600
0.12
Feb 19, 2026
1,116.00
1,119.00
1,081.00
1,104.00
1,104.00
+0.82%
1,600
0.31
Feb 18, 2026
1,080.00
1,120.00
1,080.00
1,095.00
1,095.00
-0.82%
3,300
0.65
Feb 17, 2026
1,090.00
1,120.00
1,082.00
1,104.00
1,104.00
+2.13%
2,500
0.49
Feb 16, 2026
1,090.00
1,120.00
1,069.00
1,081.00
1,081.00
-3.48%
2,600
0.49
Feb 13, 2026
1,129.00
1,159.00
1,101.00
1,120.00
1,120.00
-1.75%
2,000
0.37
Feb 12, 2026
1,154.00
1,170.00
1,140.00
1,140.00
1,140.00
-1.04%
1,800
0.33
Feb 11, 2026
1,152.00
1,179.00
1,141.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,164.00
1,179.00
1,141.00
1,152.00
1,152.00
-0.69%
10,700
1.99
Feb 09, 2026
1,170.00
1,170.00
1,130.00
1,160.00
1,160.00
+4.50%
8,800
1.67
Feb 06, 2026
1,109.00
1,110.00
1,065.00
1,110.00
1,110.00
-1.16%
6,800
1.31
Feb 05, 2026
1,100.00
1,123.00
1,090.00
1,123.00
1,123.00
+2.09%
1,900
0.37
Feb 04, 2026
1,093.00
1,121.00
1,093.00
1,100.00
1,100.00
-1.87%
500
0.10
Feb 03, 2026
1,071.00
1,121.00
1,060.00
1,121.00
1,121.00
+5.75%
6,500
1.24
Feb 02, 2026
1,040.00
1,087.00
1,040.00
1,060.00
1,060.00
+1.53%
5,200
0.98
Jan 30, 2026
1,082.00
1,082.00
1,031.00
1,044.00
1,044.00
-4.22%
11,000
2.12
Jan 29, 2026
1,120.00
1,120.00
1,087.00
1,090.00
1,090.00
0.00%
1,500
0.29
Jan 28, 2026
1,130.00
1,130.00
1,090.00
1,090.00
1,090.00
-3.54%
7,000
1.34
Jan 27, 2026
1,118.00
1,134.00
1,116.00
1,130.00
1,130.00
-0.18%
3,600
0.66
Jan 26, 2026
1,156.00
1,156.00
1,127.00
1,132.00
1,132.00
-0.79%
2,500
0.46
Jan 23, 2026
1,142.00
1,146.00
1,137.00
1,141.00
1,141.00
-0.44%
2,900
0.52
Jan 22, 2026
1,154.00
1,177.00
1,134.00
1,146.00
1,146.00
-0.87%
1,300
0.23
Jan 21, 2026
1,132.00
1,156.00
1,132.00
1,156.00
1,156.00
+1.14%
800
0.14
Jan 20, 2026
1,164.00
1,164.00
1,128.00
1,143.00
1,143.00
-1.80%
3,500
0.62
Jan 19, 2026
1,180.00
1,194.00
1,155.00
1,164.00
1,164.00
-2.59%
5,600
1.00
Jan 16, 2026
1,150.00
1,196.00
1,132.00
1,195.00
1,195.00
+4.00%
14,200
2.51
Jan 15, 2026
1,118.00
1,149.00
1,118.00
1,149.00
1,149.00
+0.79%
5,600
0.99
Jan 14, 2026
1,120.00
1,147.00
1,120.00
1,140.00
1,140.00
+1.88%
5,200
0.92
Jan 13, 2026
1,097.00
1,159.00
1,055.00
1,119.00
1,119.00
+4.48%
12,400
2.26
Jan 12, 2026
1,071.00
1,082.00
1,058.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 09, 2026
1,061.00
1,082.00
1,058.00
1,071.00
1,071.00
+1.13%
3,400
0.59
Jan 08, 2026
1,059.00
1,060.00
1,051.00
1,059.00
1,059.00
+0.28%
1,900
0.33
Jan 07, 2026
1,048.00
1,058.00
1,047.00
1,056.00
1,056.00
+0.76%
7,600
1.33
Rows: