Takasago Tekko K.K. (JP:5458)
:5458
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,050.00
1,060.00
1,032.00
1,044.00
1,044.00
+2.35%
2,200
0.51
Apr 07, 2026
1,028.00
1,028.00
1,020.00
1,020.00
1,020.00
-0.68%
6,100
1.43
Apr 06, 2026
1,064.00
1,064.00
1,027.00
1,027.00
1,027.00
-0.77%
6,000
1.40
Apr 03, 2026
1,018.00
1,052.00
1,018.00
1,035.00
1,035.00
+2.48%
9,900
2.36
Apr 02, 2026
1,044.00
1,044.00
988.00
1,010.00
1,010.00
-3.53%
13,800
3.41
Apr 01, 2026
1,025.00
1,061.00
1,025.00
1,047.00
1,047.00
+3.05%
3,400
0.85
Mar 31, 2026
1,020.00
1,021.00
1,016.00
1,016.00
1,016.00
-0.39%
600
0.15
Mar 30, 2026
1,014.00
1,020.00
1,005.00
1,020.00
1,020.00
-0.49%
3,800
0.97
Mar 27, 2026
1,071.00
1,089.00
1,061.00
1,065.00
1,025.00
-0.56%
900
0.23
Mar 26, 2026
1,090.00
1,090.00
1,071.00
1,071.00
1,030.77
-2.01%
400
0.10
Mar 25, 2026
1,068.00
1,093.00
1,068.00
1,093.00
1,051.95
+3.02%
1,200
0.29
Mar 24, 2026
1,054.00
1,061.00
1,051.00
1,061.00
1,021.15
+1.34%
900
0.22
Mar 23, 2026
1,055.00
1,055.00
1,047.00
1,047.00
1,007.68
-2.33%
2,200
0.52
Mar 20, 2026
1,072.00
1,090.00
1,071.00
1,072.00
1,031.74
0.00%
0
0.00
Mar 19, 2026
1,089.00
1,090.00
1,071.00
1,072.00
1,031.74
-2.10%
1,300
0.29
Mar 18, 2026
1,092.00
1,099.00
1,092.00
1,095.00
1,053.87
+0.46%
1,100
0.24
Mar 17, 2026
1,092.00
1,100.00
1,090.00
1,090.00
1,049.06
+0.65%
1,300
0.28
Mar 16, 2026
1,080.00
1,103.00
1,080.00
1,083.00
1,042.32
-0.64%
2,600
0.55
Mar 13, 2026
1,075.00
1,095.00
1,075.00
1,090.00
1,049.06
-0.46%
700
0.15
Mar 12, 2026
1,110.00
1,112.00
1,080.00
1,095.00
1,053.87
-0.64%
1,100
0.22
Mar 11, 2026
1,097.00
1,111.00
1,086.00
1,102.00
1,060.61
+1.66%
1,600
0.32
Mar 10, 2026
1,064.00
1,098.00
1,064.00
1,084.00
1,043.29
+2.75%
2,500
0.48
Mar 09, 2026
1,050.00
1,065.00
1,031.00
1,055.00
1,015.38
-3.83%
8,400
1.63
Mar 06, 2026
1,100.00
1,100.00
1,097.00
1,097.00
1,055.80
-2.05%
4,200
0.81
Mar 05, 2026
1,092.00
1,120.00
1,092.00
1,120.00
1,077.93
-0.18%
4,500
0.86
Mar 04, 2026
1,134.00
1,134.00
1,070.00
1,122.00
1,079.86
-0.97%
8,500
1.65
Mar 03, 2026
1,162.00
1,162.00
1,102.00
1,133.00
1,090.45
-3.41%
7,600
1.49
Mar 02, 2026
1,101.00
1,178.00
1,053.00
1,173.00
1,128.94
+9.52%
15,700
3.24
Feb 27, 2026
1,093.00
1,096.00
1,055.00
1,071.00
1,030.77
-2.01%
19,900
4.28
Feb 26, 2026
1,092.00
1,105.00
1,092.00
1,093.00
1,051.95
-1.80%
2,200
0.47
Feb 25, 2026
1,107.00
1,113.00
1,100.00
1,113.00
1,071.20
+0.54%
3,500
0.74
Feb 24, 2026
1,121.00
1,121.00
1,091.00
1,107.00
1,065.42
+1.47%
1,700
0.36
Feb 23, 2026
1,091.00
1,091.00
1,084.00
1,091.00
1,050.02
0.00%
0
0.00
Feb 20, 2026
1,087.00
1,091.00
1,084.00
1,091.00
1,050.02
-1.18%
600
0.13
Feb 19, 2026
1,116.00
1,119.00
1,081.00
1,104.00
1,062.54
+0.82%
1,600
0.34
Feb 18, 2026
1,080.00
1,120.00
1,080.00
1,095.00
1,053.87
-0.82%
3,300
0.66
Feb 17, 2026
1,090.00
1,120.00
1,082.00
1,104.00
1,062.54
+2.13%
2,500
0.50
Feb 16, 2026
1,090.00
1,120.00
1,069.00
1,081.00
1,040.40
-3.48%
2,600
0.52
Feb 13, 2026
1,129.00
1,159.00
1,101.00
1,120.00
1,077.93
-1.75%
2,000
0.40
Feb 12, 2026
1,154.00
1,170.00
1,140.00
1,140.00
1,097.18
-1.04%
1,800
0.34
Feb 11, 2026
1,152.00
1,179.00
1,141.00
1,152.00
1,108.73
0.00%
0
0.00
Feb 10, 2026
1,164.00
1,179.00
1,141.00
1,152.00
1,108.73
-0.69%
10,700
2.02
Feb 09, 2026
1,170.00
1,170.00
1,130.00
1,160.00
1,116.43
+4.50%
8,800
1.69
Feb 06, 2026
1,109.00
1,110.00
1,065.00
1,110.00
1,068.31
-1.16%
6,800
1.32
Feb 05, 2026
1,100.00
1,123.00
1,090.00
1,123.00
1,080.82
+2.09%
1,900
0.37
Feb 04, 2026
1,093.00
1,121.00
1,093.00
1,100.00
1,058.69
-1.87%
500
0.10
Feb 03, 2026
1,071.00
1,121.00
1,060.00
1,121.00
1,078.90
+5.75%
6,500
1.28
Feb 02, 2026
1,040.00
1,087.00
1,040.00
1,060.00
1,020.19
+1.53%
5,200
1.04
Jan 30, 2026
1,082.00
1,082.00
1,031.00
1,044.00
1,004.79
-4.22%
11,000
2.20
Jan 29, 2026
1,120.00
1,120.00
1,087.00
1,090.00
1,049.06
0.00%
1,500
0.30
Rows: