Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
909.00
910.00
907.00
907.00
907.00
+0.11%
300
0.10
Jul 03, 2025
905.00
911.00
905.00
906.00
906.00
0.00%
300
0.10
Jul 02, 2025
910.00
910.00
906.00
906.00
906.00
-0.44%
1,900
0.65
Jul 01, 2025
909.00
910.00
902.00
910.00
910.00
+0.44%
500
0.17
Jun 30, 2025
913.00
914.00
906.00
906.00
906.00
-0.77%
2,800
0.94
Jun 27, 2025
915.00
920.00
913.00
913.00
913.00
+0.11%
800
0.27
Jun 26, 2025
910.00
916.00
910.00
912.00
912.00
-0.76%
2,800
0.94
Jun 25, 2025
915.00
919.00
900.00
919.00
919.00
+1.88%
14,500
5.22
Jun 24, 2025
902.00
910.00
902.00
902.00
902.00
+0.11%
5,300
1.95
Jun 23, 2025
902.00
903.00
900.00
901.00
901.00
-0.44%
3,900
1.45
Jun 20, 2025
900.00
910.00
897.00
905.00
905.00
-0.22%
1,600
0.59
Jun 19, 2025
903.00
907.00
900.00
907.00
907.00
+1.00%
800
0.30
Jun 18, 2025
910.00
910.00
898.00
898.00
898.00
-1.32%
4,800
1.82
Jun 17, 2025
914.00
916.00
910.00
910.00
910.00
+0.44%
700
0.27
Jun 16, 2025
909.00
910.00
905.00
906.00
906.00
-0.11%
2,200
0.85
Jun 13, 2025
912.00
916.00
907.00
907.00
907.00
-0.44%
1,800
0.69
Jun 12, 2025
916.00
916.00
911.00
911.00
911.00
-0.33%
2,400
0.93
Jun 11, 2025
916.00
916.00
914.00
914.00
914.00
-0.11%
900
0.35
Jun 10, 2025
918.00
920.00
915.00
915.00
915.00
+0.11%
900
0.35
Jun 09, 2025
915.00
917.00
914.00
914.00
914.00
+0.11%
600
0.23
Jun 06, 2025
918.00
918.00
913.00
913.00
913.00
-0.54%
200
0.08
Jun 05, 2025
918.00
918.00
910.00
918.00
918.00
0.00%
0
0.00
Jun 04, 2025
918.00
918.00
910.00
918.00
918.00
+0.99%
1,800
0.61
Jun 03, 2025
911.00
915.00
909.00
909.00
909.00
-0.22%
800
0.27
Jun 02, 2025
917.00
918.00
911.00
911.00
911.00
0.00%
1,200
0.40
May 30, 2025
903.00
911.00
903.00
911.00
911.00
+0.77%
200
0.07
May 29, 2025
914.00
914.00
904.00
904.00
904.00
-0.55%
800
0.27
May 28, 2025
909.00
920.00
909.00
909.00
909.00
+0.11%
800
0.27
May 27, 2025
912.00
925.00
908.00
908.00
908.00
-0.87%
4,300
1.47
May 26, 2025
916.00
916.00
916.00
916.00
916.00
0.00%
300
0.10
May 23, 2025
918.00
918.00
916.00
916.00
916.00
-1.08%
400
0.14
May 22, 2025
926.00
926.00
926.00
926.00
926.00
0.00%
100
0.03
May 21, 2025
917.00
926.00
910.00
926.00
926.00
+0.87%
2,500
0.85
May 20, 2025
921.00
921.00
918.00
918.00
918.00
-0.76%
900
0.31
May 19, 2025
915.00
927.00
915.00
925.00
925.00
+1.09%
1,700
0.58
May 16, 2025
915.00
915.00
915.00
915.00
915.00
-1.61%
100
0.03
May 15, 2025
916.00
930.00
916.00
930.00
930.00
+1.09%
1,300
0.42
May 14, 2025
908.00
925.00
908.00
920.00
920.00
+0.22%
2,000
0.65
May 13, 2025
944.00
944.00
918.00
918.00
918.00
-1.18%
5,400
1.78
May 12, 2025
928.00
934.00
928.00
929.00
929.00
+0.65%
1,000
0.30
May 09, 2025
933.00
936.00
921.00
923.00
923.00
+0.22%
3,000
0.92
May 08, 2025
928.00
928.00
920.00
921.00
921.00
-0.75%
700
0.21
May 07, 2025
928.00
929.00
928.00
928.00
928.00
-0.22%
300
0.09
May 02, 2025
936.00
936.00
930.00
930.00
930.00
-0.53%
400
0.12
May 01, 2025
935.00
949.00
934.00
935.00
935.00
0.00%
0
0.00
Apr 30, 2025
934.00
949.00
934.00
935.00
935.00
+0.21%
700
0.21
Apr 28, 2025
932.00
939.00
932.00
933.00
933.00
+0.76%
400
0.12
Apr 25, 2025
910.00
927.00
910.00
926.00
926.00
+0.65%
1,400
0.42
Apr 24, 2025
905.00
920.00
902.00
920.00
920.00
+1.66%
3,700
1.11
Apr 23, 2025
924.00
924.00
901.00
905.00
905.00
-0.44%
5,600
1.73
Rows: