Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
934.00
938.00
928.00
938.00
938.00
+0.64%
1,600
0.52
Jul 24, 2025
925.00
932.00
925.00
932.00
932.00
+0.98%
300
0.10
Jul 23, 2025
928.00
931.00
922.00
923.00
923.00
+0.11%
10,000
3.35
Jul 22, 2025
916.00
939.00
916.00
922.00
922.00
+0.66%
3,500
1.18
Jul 18, 2025
915.00
930.00
915.00
916.00
916.00
-1.51%
9,800
3.44
Jul 17, 2025
945.00
955.00
900.00
930.00
930.00
-2.11%
39,800
17.55
Jul 16, 2025
934.00
960.00
924.00
950.00
950.00
+1.71%
13,800
5.27
Jul 15, 2025
917.00
940.00
910.00
934.00
934.00
+1.85%
21,300
9.01
Jul 14, 2025
914.00
917.00
911.00
917.00
917.00
+0.66%
400
0.17
Jul 11, 2025
918.00
918.00
911.00
911.00
911.00
-0.11%
2,100
0.89
Jul 10, 2025
913.00
913.00
912.00
912.00
912.00
0.00%
300
0.12
Jul 09, 2025
912.00
912.00
912.00
912.00
912.00
-0.22%
200
0.08
Jul 08, 2025
914.00
914.00
914.00
914.00
914.00
0.00%
100
0.04
Jul 07, 2025
912.00
914.00
912.00
914.00
914.00
+0.77%
200
0.07
Jul 04, 2025
909.00
910.00
907.00
907.00
907.00
+0.11%
300
0.10
Jul 03, 2025
905.00
911.00
905.00
906.00
906.00
0.00%
300
0.10
Jul 02, 2025
910.00
910.00
906.00
906.00
906.00
-0.44%
1,900
0.65
Jul 01, 2025
909.00
910.00
902.00
910.00
910.00
+0.44%
500
0.17
Jun 30, 2025
913.00
914.00
906.00
906.00
906.00
-0.77%
2,800
0.94
Jun 27, 2025
915.00
920.00
913.00
913.00
913.00
+0.11%
800
0.27
Jun 26, 2025
910.00
916.00
910.00
912.00
912.00
-0.76%
2,800
0.94
Jun 25, 2025
915.00
919.00
900.00
919.00
919.00
+1.88%
14,500
5.22
Jun 24, 2025
902.00
910.00
902.00
902.00
902.00
+0.11%
5,300
1.95
Jun 23, 2025
902.00
903.00
900.00
901.00
901.00
-0.44%
3,900
1.45
Jun 20, 2025
900.00
910.00
897.00
905.00
905.00
-0.22%
1,600
0.59
Jun 19, 2025
903.00
907.00
900.00
907.00
907.00
+1.00%
800
0.30
Jun 18, 2025
910.00
910.00
898.00
898.00
898.00
-1.32%
4,800
1.82
Jun 17, 2025
914.00
916.00
910.00
910.00
910.00
+0.44%
700
0.27
Jun 16, 2025
909.00
910.00
905.00
906.00
906.00
-0.11%
2,200
0.85
Jun 13, 2025
912.00
916.00
907.00
907.00
907.00
-0.44%
1,800
0.69
Jun 12, 2025
916.00
916.00
911.00
911.00
911.00
-0.33%
2,400
0.93
Jun 11, 2025
916.00
916.00
914.00
914.00
914.00
-0.11%
900
0.35
Jun 10, 2025
918.00
920.00
915.00
915.00
915.00
+0.11%
900
0.35
Jun 09, 2025
915.00
917.00
914.00
914.00
914.00
+0.11%
600
0.23
Jun 06, 2025
918.00
918.00
913.00
913.00
913.00
-0.54%
200
0.08
Jun 05, 2025
918.00
918.00
910.00
918.00
918.00
0.00%
0
0.00
Jun 04, 2025
918.00
918.00
910.00
918.00
918.00
+0.99%
1,800
0.61
Jun 03, 2025
911.00
915.00
909.00
909.00
909.00
-0.22%
800
0.27
Jun 02, 2025
917.00
918.00
911.00
911.00
911.00
0.00%
1,200
0.40
May 30, 2025
903.00
911.00
903.00
911.00
911.00
+0.77%
200
0.07
May 29, 2025
914.00
914.00
904.00
904.00
904.00
-0.55%
800
0.27
May 28, 2025
909.00
920.00
909.00
909.00
909.00
+0.11%
800
0.27
May 27, 2025
912.00
925.00
908.00
908.00
908.00
-0.87%
4,300
1.47
May 26, 2025
916.00
916.00
916.00
916.00
916.00
0.00%
300
0.10
May 23, 2025
918.00
918.00
916.00
916.00
916.00
-1.08%
400
0.14
May 22, 2025
926.00
926.00
926.00
926.00
926.00
0.00%
100
0.03
May 21, 2025
917.00
926.00
910.00
926.00
926.00
+0.87%
2,500
0.85
May 20, 2025
921.00
921.00
918.00
918.00
918.00
-0.76%
900
0.31
May 19, 2025
915.00
927.00
915.00
925.00
925.00
+1.09%
1,700
0.58
May 16, 2025
915.00
915.00
915.00
915.00
915.00
-1.61%
100
0.03
Rows: