Hokuetsu Metal Co., Ltd. (JP:5446)
:5446
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,240.00
1,253.00
1,240.00
1,253.00
1,253.00
+1.05%
1,200
0.53
Apr 06, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-0.16%
400
0.17
Apr 03, 2026
1,246.00
1,246.00
1,242.00
1,242.00
1,242.00
-0.08%
500
0.22
Apr 02, 2026
1,240.00
1,243.00
1,240.00
1,243.00
1,243.00
+0.73%
200
0.09
Apr 01, 2026
1,248.00
1,248.00
1,234.00
1,234.00
1,234.00
-0.48%
1,000
0.43
Mar 31, 2026
1,241.00
1,241.00
1,240.00
1,240.00
1,240.00
-0.08%
400
0.17
Mar 30, 2026
1,250.00
1,250.00
1,241.00
1,241.00
1,241.00
-0.72%
1,700
0.73
Mar 27, 2026
1,247.00
1,255.00
1,247.00
1,250.00
1,250.00
-0.16%
1,300
0.55
Mar 26, 2026
1,254.00
1,254.00
1,245.00
1,252.00
1,252.00
-0.32%
800
0.34
Mar 25, 2026
1,269.00
1,269.00
1,256.00
1,256.00
1,256.00
+0.80%
1,100
0.46
Mar 24, 2026
1,255.00
1,255.00
1,246.00
1,246.00
1,246.00
-0.16%
500
0.20
Mar 23, 2026
1,259.00
1,259.00
1,240.00
1,248.00
1,248.00
-1.11%
36,700
19.41
Mar 20, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
0.00%
0
0.00
Mar 19, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
-1.41%
100
0.05
Mar 18, 2026
1,262.00
1,281.00
1,262.00
1,280.00
1,280.00
+1.43%
300
0.16
Mar 17, 2026
1,259.00
1,262.00
1,258.00
1,262.00
1,262.00
+0.24%
400
0.21
Mar 16, 2026
1,242.00
1,299.00
1,242.00
1,259.00
1,259.00
+0.96%
2,800
1.47
Mar 13, 2026
1,247.00
1,247.00
1,246.00
1,247.00
1,247.00
0.00%
700
0.36
Mar 12, 2026
1,261.00
1,261.00
1,240.00
1,247.00
1,247.00
-1.11%
2,900
1.52
Mar 11, 2026
1,262.00
1,263.00
1,261.00
1,261.00
1,261.00
-0.08%
700
0.37
Mar 10, 2026
1,253.00
1,264.00
1,253.00
1,262.00
1,262.00
+1.12%
1,900
1.00
Mar 09, 2026
1,266.00
1,266.00
1,248.00
1,248.00
1,248.00
-2.04%
2,100
1.10
Mar 06, 2026
1,275.00
1,275.00
1,265.00
1,274.00
1,274.00
-0.62%
3,800
2.03
Mar 05, 2026
1,281.00
1,289.00
1,281.00
1,282.00
1,282.00
+1.50%
1,100
0.53
Mar 04, 2026
1,305.00
1,305.00
1,263.00
1,263.00
1,263.00
-4.54%
2,700
1.29
Mar 03, 2026
1,324.00
1,331.00
1,308.00
1,323.00
1,323.00
-0.38%
2,700
1.31
Mar 02, 2026
1,300.00
1,328.00
1,298.00
1,328.00
1,328.00
+2.15%
3,200
1.56
Feb 27, 2026
1,296.00
1,310.00
1,294.00
1,300.00
1,300.00
+0.46%
4,600
2.30
Feb 26, 2026
1,272.00
1,294.00
1,272.00
1,294.00
1,294.00
+0.23%
5,900
3.04
Feb 25, 2026
1,289.00
1,296.00
1,289.00
1,291.00
1,291.00
+0.55%
1,900
0.98
Feb 24, 2026
1,289.00
1,289.00
1,280.00
1,284.00
1,284.00
-0.23%
1,600
0.83
Feb 23, 2026
1,287.00
1,296.00
1,273.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,296.00
1,273.00
1,287.00
1,287.00
+1.10%
2,200
1.13
Feb 19, 2026
1,275.00
1,285.00
1,273.00
1,273.00
1,273.00
-0.24%
800
0.41
Feb 18, 2026
1,279.00
1,290.00
1,276.00
1,276.00
1,276.00
-0.23%
600
0.31
Feb 17, 2026
1,282.00
1,289.00
1,279.00
1,279.00
1,279.00
-0.23%
700
0.36
Feb 16, 2026
1,285.00
1,295.00
1,282.00
1,282.00
1,282.00
-1.08%
500
0.26
Feb 13, 2026
1,272.00
1,296.00
1,263.00
1,296.00
1,296.00
+1.81%
1,300
0.67
Feb 12, 2026
1,265.00
1,273.00
1,263.00
1,273.00
1,273.00
+0.79%
1,300
0.68
Feb 11, 2026
1,263.00
1,266.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Feb 10, 2026
1,264.00
1,266.00
1,263.00
1,263.00
1,263.00
-0.08%
700
0.36
Feb 09, 2026
1,281.00
1,281.00
1,260.00
1,264.00
1,264.00
-0.47%
1,100
0.57
Feb 06, 2026
1,284.00
1,284.00
1,270.00
1,270.00
1,270.00
-1.55%
1,700
0.89
Feb 05, 2026
1,298.00
1,303.00
1,251.00
1,290.00
1,290.00
-0.77%
11,700
6.65
Feb 04, 2026
1,297.00
1,300.00
1,290.00
1,300.00
1,300.00
+0.62%
1,000
0.53
Feb 03, 2026
1,281.00
1,292.00
1,281.00
1,292.00
1,292.00
+0.86%
2,400
1.29
Feb 02, 2026
1,282.00
1,288.00
1,280.00
1,281.00
1,281.00
+0.08%
600
0.32
Jan 30, 2026
1,271.00
1,280.00
1,271.00
1,280.00
1,280.00
+0.71%
2,500
1.35
Jan 29, 2026
1,276.00
1,279.00
1,271.00
1,271.00
1,271.00
+0.08%
1,000
0.54
Jan 28, 2026
1,271.00
1,278.00
1,267.00
1,270.00
1,270.00
0.00%
3,200
1.77
Rows: