Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Metal Co., Ltd. (JP:5446)
:5446
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,233.00
1,233.00
1,228.00
1,228.00
1,228.00
-0.16%
2,200
1.37
Dec 24, 2025
1,230.00
1,230.00
1,229.00
1,230.00
1,230.00
0.00%
3,600
2.29
Dec 23, 2025
1,231.00
1,232.00
1,230.00
1,230.00
1,230.00
-0.08%
1,200
0.67
Dec 22, 2025
1,232.00
1,232.00
1,231.00
1,231.00
1,231.00
-0.16%
1,000
0.56
Dec 19, 2025
1,233.00
1,235.00
1,233.00
1,233.00
1,233.00
0.00%
1,500
0.83
Dec 18, 2025
1,237.00
1,237.00
1,233.00
1,233.00
1,233.00
-0.40%
700
0.39
Dec 17, 2025
1,248.00
1,248.00
1,233.00
1,238.00
1,238.00
-0.64%
500
0.28
Dec 16, 2025
1,232.00
1,249.00
1,232.00
1,246.00
1,246.00
+0.24%
1,000
0.56
Dec 15, 2025
1,228.00
1,243.00
1,227.00
1,243.00
1,243.00
+1.06%
2,500
1.41
Dec 12, 2025
1,225.00
1,230.00
1,225.00
1,230.00
1,230.00
+0.65%
900
0.51
Dec 11, 2025
1,221.00
1,222.00
1,221.00
1,222.00
1,222.00
-0.33%
300
0.17
Dec 10, 2025
1,218.00
1,227.00
1,218.00
1,226.00
1,226.00
+0.08%
1,900
1.06
Dec 09, 2025
1,225.00
1,225.00
1,218.00
1,225.00
1,225.00
+0.49%
3,000
1.71
Dec 08, 2025
1,215.00
1,222.00
1,215.00
1,219.00
1,219.00
+0.33%
1,200
0.68
Dec 05, 2025
1,223.00
1,223.00
1,214.00
1,215.00
1,215.00
-0.82%
13,700
8.72
Dec 04, 2025
1,211.00
1,225.00
1,211.00
1,225.00
1,225.00
+0.41%
3,800
2.44
Dec 03, 2025
1,223.00
1,223.00
1,217.00
1,220.00
1,220.00
-0.25%
900
0.58
Dec 02, 2025
1,236.00
1,236.00
1,213.00
1,223.00
1,223.00
-0.41%
2,300
1.50
Dec 01, 2025
1,242.00
1,242.00
1,228.00
1,228.00
1,228.00
-1.13%
1,700
1.10
Nov 28, 2025
1,241.00
1,242.00
1,236.00
1,242.00
1,242.00
+0.08%
2,100
1.38
Nov 27, 2025
1,237.00
1,241.00
1,226.00
1,241.00
1,241.00
+0.73%
1,900
1.23
Nov 26, 2025
1,236.00
1,238.00
1,226.00
1,232.00
1,232.00
-0.32%
800
0.51
Nov 25, 2025
1,233.00
1,236.00
1,227.00
1,236.00
1,236.00
+0.24%
1,800
1.15
Nov 21, 2025
1,235.00
1,237.00
1,224.00
1,233.00
1,233.00
-0.16%
1,400
0.90
Nov 20, 2025
1,229.00
1,236.00
1,224.00
1,235.00
1,235.00
+0.49%
1,300
0.84
Nov 19, 2025
1,227.00
1,229.00
1,226.00
1,229.00
1,229.00
+0.16%
500
0.31
Nov 18, 2025
1,227.00
1,227.00
1,227.00
1,227.00
1,227.00
-1.13%
400
0.25
Nov 17, 2025
1,236.00
1,241.00
1,236.00
1,241.00
1,241.00
+0.49%
600
0.37
Nov 14, 2025
1,229.00
1,235.00
1,229.00
1,235.00
1,235.00
-0.32%
600
0.37
Nov 13, 2025
1,230.00
1,239.00
1,229.00
1,239.00
1,239.00
+0.81%
500
0.31
Nov 12, 2025
1,229.00
1,229.00
1,226.00
1,229.00
1,229.00
-0.16%
900
0.55
Nov 11, 2025
1,236.00
1,236.00
1,229.00
1,231.00
1,231.00
-0.40%
300
0.18
Nov 10, 2025
1,230.00
1,237.00
1,229.00
1,236.00
1,236.00
+0.49%
1,200
0.72
Nov 07, 2025
1,228.00
1,230.00
1,225.00
1,230.00
1,230.00
-0.08%
800
0.48
Nov 06, 2025
1,231.00
1,232.00
1,230.00
1,231.00
1,231.00
-0.89%
1,700
0.99
Nov 05, 2025
1,247.00
1,273.00
1,241.00
1,242.00
1,242.00
-0.40%
9,500
5.17
Nov 04, 2025
1,247.00
1,247.00
1,247.00
1,247.00
1,247.00
0.00%
700
0.38
Oct 31, 2025
1,249.00
1,249.00
1,243.00
1,247.00
1,247.00
-0.56%
1,500
0.82
Oct 30, 2025
1,246.00
1,254.00
1,242.00
1,254.00
1,254.00
+0.56%
900
0.48
Oct 29, 2025
1,254.00
1,254.00
1,247.00
1,247.00
1,247.00
-0.16%
600
0.32
Oct 28, 2025
1,249.00
1,251.00
1,249.00
1,249.00
1,249.00
0.00%
800
0.42
Oct 27, 2025
1,245.00
1,249.00
1,245.00
1,249.00
1,249.00
+0.32%
2,200
1.17
Oct 24, 2025
1,240.00
1,245.00
1,240.00
1,245.00
1,245.00
+0.48%
900
0.47
Oct 23, 2025
1,240.00
1,242.00
1,239.00
1,239.00
1,239.00
-0.08%
700
0.37
Oct 22, 2025
1,240.00
1,241.00
1,240.00
1,240.00
1,240.00
0.00%
300
0.16
Oct 21, 2025
1,241.00
1,248.00
1,240.00
1,240.00
1,240.00
0.00%
1,300
0.67
Oct 20, 2025
1,236.00
1,240.00
1,236.00
1,240.00
1,240.00
+0.32%
5,600
3.01
Oct 17, 2025
1,242.00
1,242.00
1,236.00
1,236.00
1,236.00
-1.28%
500
0.26
Oct 16, 2025
1,250.00
1,258.00
1,250.00
1,252.00
1,252.00
+0.16%
700
0.35
Oct 15, 2025
1,246.00
1,250.00
1,245.00
1,250.00
1,250.00
0.00%
500
0.25
Rows: