Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Metal Co., Ltd. (JP:5446)
:5446
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,271.00
1,280.00
1,271.00
1,280.00
1,280.00
+0.71%
2,500
1.35
Jan 29, 2026
1,276.00
1,279.00
1,271.00
1,271.00
1,271.00
+0.08%
1,000
0.54
Jan 28, 2026
1,271.00
1,278.00
1,267.00
1,270.00
1,270.00
0.00%
3,200
1.77
Jan 27, 2026
1,268.00
1,270.00
1,268.00
1,270.00
1,270.00
+0.16%
200
0.11
Jan 26, 2026
1,268.00
1,275.00
1,268.00
1,268.00
1,268.00
+0.08%
3,200
1.77
Jan 23, 2026
1,277.00
1,280.00
1,257.00
1,267.00
1,267.00
-0.47%
1,700
0.95
Jan 22, 2026
1,270.00
1,280.00
1,270.00
1,273.00
1,273.00
+1.19%
1,800
1.02
Jan 21, 2026
1,269.00
1,270.00
1,258.00
1,258.00
1,258.00
-0.55%
2,300
1.31
Jan 20, 2026
1,261.00
1,265.00
1,255.00
1,265.00
1,265.00
+0.32%
1,600
0.88
Jan 19, 2026
1,258.00
1,262.00
1,250.00
1,261.00
1,261.00
+0.24%
2,600
1.46
Jan 16, 2026
1,253.00
1,258.00
1,252.00
1,258.00
1,258.00
+0.40%
1,000
0.56
Jan 15, 2026
1,252.00
1,253.00
1,247.00
1,253.00
1,253.00
+0.08%
2,000
1.14
Jan 14, 2026
1,247.00
1,252.00
1,247.00
1,252.00
1,252.00
+0.40%
4,200
2.46
Jan 13, 2026
1,250.00
1,260.00
1,246.00
1,247.00
1,247.00
-0.24%
3,300
1.97
Jan 12, 2026
1,250.00
1,250.00
1,244.00
1,250.00
1,250.00
0.00%
0
0.00
Jan 09, 2026
1,244.00
1,250.00
1,244.00
1,250.00
1,250.00
0.00%
900
0.54
Jan 08, 2026
1,239.00
1,250.00
1,239.00
1,250.00
1,250.00
0.00%
1,300
0.77
Jan 07, 2026
1,251.00
1,251.00
1,234.00
1,250.00
1,250.00
0.00%
1,800
1.07
Jan 06, 2026
1,252.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
1,500
0.89
Jan 05, 2026
1,251.00
1,257.00
1,250.00
1,250.00
1,250.00
-0.08%
2,200
1.33
Jan 02, 2026
1,245.00
1,251.00
1,245.00
1,251.00
1,251.00
0.00%
0
0.00
Jan 01, 2026
1,245.00
1,251.00
1,245.00
1,251.00
1,251.00
0.00%
0
0.00
Dec 30, 2025
1,245.00
1,251.00
1,245.00
1,251.00
1,251.00
+0.89%
2,400
1.42
Dec 29, 2025
1,229.00
1,240.00
1,228.00
1,240.00
1,240.00
+1.06%
2,800
1.69
Dec 26, 2025
1,228.00
1,230.00
1,226.00
1,227.00
1,227.00
-0.08%
2,600
1.60
Dec 25, 2025
1,233.00
1,233.00
1,228.00
1,228.00
1,228.00
-0.16%
2,200
1.37
Dec 24, 2025
1,230.00
1,230.00
1,229.00
1,230.00
1,230.00
0.00%
3,600
2.29
Dec 23, 2025
1,231.00
1,232.00
1,230.00
1,230.00
1,230.00
-0.08%
1,200
0.67
Dec 22, 2025
1,232.00
1,232.00
1,231.00
1,231.00
1,231.00
-0.16%
1,000
0.56
Dec 19, 2025
1,233.00
1,235.00
1,233.00
1,233.00
1,233.00
0.00%
1,500
0.83
Dec 18, 2025
1,237.00
1,237.00
1,233.00
1,233.00
1,233.00
-0.40%
700
0.39
Dec 17, 2025
1,248.00
1,248.00
1,233.00
1,238.00
1,238.00
-0.64%
500
0.28
Dec 16, 2025
1,232.00
1,249.00
1,232.00
1,246.00
1,246.00
+0.24%
1,000
0.56
Dec 15, 2025
1,228.00
1,243.00
1,227.00
1,243.00
1,243.00
+1.06%
2,500
1.41
Dec 12, 2025
1,225.00
1,230.00
1,225.00
1,230.00
1,230.00
+0.65%
900
0.51
Dec 11, 2025
1,221.00
1,222.00
1,221.00
1,222.00
1,222.00
-0.33%
300
0.17
Dec 10, 2025
1,218.00
1,227.00
1,218.00
1,226.00
1,226.00
+0.08%
1,900
1.06
Dec 09, 2025
1,225.00
1,225.00
1,218.00
1,225.00
1,225.00
+0.49%
3,000
1.71
Dec 08, 2025
1,215.00
1,222.00
1,215.00
1,219.00
1,219.00
+0.33%
1,200
0.68
Dec 05, 2025
1,223.00
1,223.00
1,214.00
1,215.00
1,215.00
-0.82%
13,700
8.72
Dec 04, 2025
1,211.00
1,225.00
1,211.00
1,225.00
1,225.00
+0.41%
3,800
2.44
Dec 03, 2025
1,223.00
1,223.00
1,217.00
1,220.00
1,220.00
-0.25%
900
0.58
Dec 02, 2025
1,236.00
1,236.00
1,213.00
1,223.00
1,223.00
-0.41%
2,300
1.50
Dec 01, 2025
1,242.00
1,242.00
1,228.00
1,228.00
1,228.00
-1.13%
1,700
1.10
Nov 28, 2025
1,241.00
1,242.00
1,236.00
1,242.00
1,242.00
+0.08%
2,100
1.38
Nov 27, 2025
1,237.00
1,241.00
1,226.00
1,241.00
1,241.00
+0.73%
1,900
1.23
Nov 26, 2025
1,236.00
1,238.00
1,226.00
1,232.00
1,232.00
-0.32%
800
0.51
Nov 25, 2025
1,233.00
1,236.00
1,227.00
1,236.00
1,236.00
+0.24%
1,800
1.15
Nov 21, 2025
1,235.00
1,237.00
1,224.00
1,233.00
1,233.00
-0.16%
1,400
0.90
Nov 20, 2025
1,229.00
1,236.00
1,224.00
1,235.00
1,235.00
+0.49%
1,300
0.84
Rows: