Hokuetsu Metal Co., Ltd. (JP:5446)
:5446
Want to see JP:5446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,226.00
1,248.00
1,226.00
1,248.00
1,248.00
+1.79%
2,100
1.13
May 21, 2026
1,228.00
1,233.00
1,226.00
1,226.00
1,226.00
-0.41%
1,600
0.88
May 20, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
200
0.11
May 19, 2026
1,232.00
1,240.00
1,231.00
1,231.00
1,231.00
-0.24%
1,000
0.54
May 18, 2026
1,235.00
1,235.00
1,234.00
1,234.00
1,234.00
-0.40%
600
0.32
May 15, 2026
1,247.00
1,247.00
1,239.00
1,239.00
1,239.00
-2.98%
500
0.27
May 14, 2026
1,213.00
1,277.00
1,213.00
1,277.00
1,277.00
+4.67%
4,200
2.33
May 13, 2026
1,210.00
1,232.00
1,210.00
1,220.00
1,220.00
-3.94%
3,300
1.87
May 12, 2026
1,253.00
1,279.00
1,237.00
1,270.00
1,270.00
+1.93%
5,900
3.48
May 11, 2026
1,251.00
1,251.00
1,246.00
1,246.00
1,246.00
-0.32%
1,700
1.02
May 08, 2026
1,250.00
1,251.00
1,250.00
1,250.00
1,250.00
0.00%
1,300
0.78
May 07, 2026
1,250.00
1,253.00
1,250.00
1,250.00
1,250.00
0.00%
800
0.48
May 06, 2026
1,250.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
May 05, 2026
1,250.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
May 04, 2026
1,250.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
May 01, 2026
1,250.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
700
0.36
Apr 30, 2026
1,262.00
1,262.00
1,250.00
1,250.00
1,250.00
-0.95%
700
0.37
Apr 29, 2026
1,262.00
1,265.00
1,262.00
1,262.00
1,262.00
0.00%
0
0.00
Apr 28, 2026
1,263.00
1,265.00
1,262.00
1,262.00
1,262.00
-0.08%
1,400
0.72
Apr 27, 2026
1,261.00
1,263.00
1,261.00
1,263.00
1,263.00
+0.80%
1,600
0.81
Apr 24, 2026
1,250.00
1,253.00
1,246.00
1,253.00
1,253.00
+0.48%
300
0.15
Apr 23, 2026
1,247.00
1,247.00
1,247.00
1,247.00
1,247.00
-0.24%
100
0.05
Apr 22, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.08%
600
0.29
Apr 21, 2026
1,249.00
1,251.00
1,249.00
1,249.00
1,249.00
0.00%
0
0.00
Apr 20, 2026
1,251.00
1,251.00
1,249.00
1,249.00
1,249.00
-0.48%
300
0.14
Apr 17, 2026
1,255.00
1,255.00
1,255.00
1,255.00
1,255.00
0.00%
100
0.05
Apr 16, 2026
1,248.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.97%
1,200
0.56
Apr 15, 2026
1,246.00
1,246.00
1,243.00
1,243.00
1,243.00
-0.56%
300
0.14
Apr 14, 2026
1,248.00
1,250.00
1,245.00
1,250.00
1,250.00
+0.48%
400
0.18
Apr 13, 2026
1,244.00
1,244.00
1,242.00
1,244.00
1,244.00
0.00%
400
0.18
Apr 10, 2026
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
-2.05%
200
0.09
Apr 09, 2026
1,245.00
1,270.00
1,245.00
1,270.00
1,270.00
+2.01%
1,700
0.75
Apr 08, 2026
1,253.00
1,253.00
1,245.00
1,245.00
1,245.00
-0.64%
400
0.18
Apr 07, 2026
1,240.00
1,253.00
1,240.00
1,253.00
1,253.00
+1.05%
1,200
0.53
Apr 06, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-0.16%
400
0.17
Apr 03, 2026
1,246.00
1,246.00
1,242.00
1,242.00
1,242.00
-0.08%
500
0.22
Apr 02, 2026
1,240.00
1,243.00
1,240.00
1,243.00
1,243.00
+0.73%
200
0.09
Apr 01, 2026
1,248.00
1,248.00
1,234.00
1,234.00
1,234.00
-0.48%
1,000
0.43
Mar 31, 2026
1,241.00
1,241.00
1,240.00
1,240.00
1,240.00
-0.08%
400
0.17
Mar 30, 2026
1,250.00
1,250.00
1,241.00
1,241.00
1,241.00
-0.72%
1,700
0.73
Mar 27, 2026
1,247.00
1,255.00
1,247.00
1,250.00
1,250.00
-0.16%
1,300
0.55
Mar 26, 2026
1,254.00
1,254.00
1,245.00
1,252.00
1,252.00
-0.32%
800
0.34
Mar 25, 2026
1,269.00
1,269.00
1,256.00
1,256.00
1,256.00
+0.80%
1,100
0.46
Mar 24, 2026
1,255.00
1,255.00
1,246.00
1,246.00
1,246.00
-0.16%
500
0.20
Mar 23, 2026
1,259.00
1,259.00
1,240.00
1,248.00
1,248.00
-1.11%
36,700
19.41
Mar 20, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
0.00%
0
0.00
Mar 19, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
-1.41%
100
0.05
Mar 18, 2026
1,262.00
1,281.00
1,262.00
1,280.00
1,280.00
+1.43%
300
0.16
Mar 17, 2026
1,259.00
1,262.00
1,258.00
1,262.00
1,262.00
+0.24%
400
0.21
Mar 16, 2026
1,242.00
1,299.00
1,242.00
1,259.00
1,259.00
+0.96%
2,800
1.47
Rows: