Education
About Us
Working with TipRanks
Follow Us
Tokyo Steel Manufacturing Co Ltd (JP:5423)
:5423
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,629.00
1,644.00
1,608.00
1,608.00
1,608.00
-2.55%
429,700
1.15
Mar 18, 2026
1,628.00
1,650.00
1,625.00
1,650.00
1,650.00
+1.16%
360,700
0.97
Mar 17, 2026
1,621.00
1,638.00
1,620.00
1,631.00
1,631.00
+1.18%
290,300
0.78
Mar 16, 2026
1,612.00
1,620.00
1,603.00
1,612.00
1,612.00
-1.04%
308,400
0.83
Mar 13, 2026
1,618.00
1,643.00
1,610.00
1,629.00
1,629.00
+0.37%
303,200
0.82
Mar 12, 2026
1,625.00
1,640.00
1,607.00
1,623.00
1,623.00
-0.73%
373,400
1.01
Mar 11, 2026
1,635.00
1,653.00
1,632.00
1,635.00
1,635.00
+0.99%
478,400
1.32
Mar 10, 2026
1,593.00
1,630.00
1,568.00
1,619.00
1,619.00
+4.99%
566,500
1.57
Mar 09, 2026
1,523.00
1,550.00
1,504.00
1,542.00
1,542.00
-1.15%
388,100
1.09
Mar 06, 2026
1,551.00
1,564.00
1,539.00
1,560.00
1,560.00
-1.27%
246,300
0.69
Mar 05, 2026
1,569.00
1,589.00
1,561.00
1,580.00
1,580.00
+2.93%
334,000
0.93
Mar 04, 2026
1,585.00
1,592.00
1,507.00
1,535.00
1,535.00
-4.89%
471,700
1.33
Mar 03, 2026
1,616.00
1,644.00
1,609.00
1,614.00
1,614.00
-0.12%
468,000
1.32
Mar 02, 2026
1,617.00
1,627.00
1,588.00
1,616.00
1,616.00
-0.25%
330,800
0.93
Feb 27, 2026
1,580.00
1,620.00
1,574.00
1,620.00
1,620.00
+2.86%
288,900
0.81
Feb 26, 2026
1,575.00
1,600.00
1,571.00
1,575.00
1,575.00
+0.38%
299,900
0.84
Feb 25, 2026
1,571.00
1,573.00
1,543.00
1,569.00
1,569.00
-0.95%
333,900
0.94
Feb 24, 2026
1,581.00
1,592.00
1,565.00
1,584.00
1,584.00
+0.19%
337,600
0.96
Feb 23, 2026
1,581.00
1,590.00
1,575.00
1,581.00
1,581.00
0.00%
0
0.00
Feb 20, 2026
1,589.00
1,590.00
1,575.00
1,581.00
1,581.00
-1.25%
216,500
0.59
Feb 19, 2026
1,583.00
1,605.00
1,575.00
1,601.00
1,601.00
+1.20%
375,500
1.02
Feb 18, 2026
1,579.00
1,582.00
1,567.00
1,582.00
1,582.00
+1.02%
269,500
0.73
Feb 17, 2026
1,587.00
1,594.00
1,555.00
1,566.00
1,566.00
-1.32%
440,500
1.19
Feb 16, 2026
1,570.00
1,594.00
1,569.00
1,587.00
1,587.00
+2.65%
368,000
0.99
Feb 13, 2026
1,602.00
1,622.00
1,543.00
1,546.00
1,546.00
-5.04%
400,900
1.09
Feb 12, 2026
1,637.00
1,638.00
1,613.00
1,628.00
1,628.00
+0.06%
299,900
0.81
Feb 11, 2026
1,627.00
1,640.00
1,616.00
1,627.00
1,627.00
0.00%
0
0.00
Feb 10, 2026
1,619.00
1,640.00
1,616.00
1,627.00
1,627.00
+0.74%
287,100
0.75
Feb 09, 2026
1,597.00
1,639.00
1,593.00
1,615.00
1,615.00
+2.41%
559,800
1.48
Feb 06, 2026
1,550.00
1,579.00
1,550.00
1,577.00
1,577.00
+0.25%
189,700
0.50
Feb 05, 2026
1,578.00
1,591.00
1,560.00
1,573.00
1,573.00
+0.19%
313,200
0.81
Feb 04, 2026
1,548.00
1,577.00
1,542.00
1,570.00
1,570.00
+1.68%
402,900
1.03
Feb 03, 2026
1,517.00
1,545.00
1,513.00
1,544.00
1,544.00
+2.12%
246,000
0.61
Feb 02, 2026
1,520.00
1,546.00
1,505.00
1,512.00
1,512.00
+0.13%
417,500
1.02
Jan 30, 2026
1,510.00
1,520.00
1,496.00
1,510.00
1,510.00
+0.87%
292,700
0.71
Jan 29, 2026
1,484.00
1,499.00
1,468.00
1,497.00
1,497.00
+0.94%
340,800
0.81
Jan 28, 2026
1,509.00
1,509.00
1,480.00
1,483.00
1,483.00
-2.24%
503,000
1.19
Jan 27, 2026
1,540.00
1,554.00
1,511.00
1,517.00
1,517.00
-1.81%
692,700
1.64
Jan 26, 2026
1,527.00
1,555.00
1,527.00
1,545.00
1,545.00
+1.18%
983,400
2.38
Jan 23, 2026
1,640.00
1,640.00
1,490.00
1,527.00
1,527.00
-6.95%
1,851,700
4.72
Jan 22, 2026
1,620.00
1,650.00
1,614.00
1,641.00
1,641.00
+1.36%
407,900
1.03
Jan 21, 2026
1,620.00
1,626.00
1,610.00
1,619.00
1,619.00
-0.67%
394,300
0.97
Jan 20, 2026
1,634.00
1,639.00
1,615.00
1,630.00
1,630.00
-0.55%
391,400
0.94
Jan 19, 2026
1,620.00
1,643.00
1,610.00
1,639.00
1,639.00
+1.42%
382,500
0.88
Jan 16, 2026
1,625.00
1,632.00
1,602.00
1,616.00
1,616.00
-0.37%
355,000
0.81
Jan 15, 2026
1,599.00
1,622.00
1,597.00
1,622.00
1,622.00
+1.63%
424,600
0.97
Jan 14, 2026
1,584.00
1,599.00
1,578.00
1,596.00
1,596.00
+1.14%
314,500
0.72
Jan 13, 2026
1,575.00
1,581.00
1,553.00
1,578.00
1,578.00
+1.48%
469,900
1.07
Jan 12, 2026
1,555.00
1,563.00
1,520.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 09, 2026
1,528.00
1,563.00
1,520.00
1,555.00
1,555.00
+2.84%
663,900
1.52
Rows: