Tokyo Steel Manufacturing Co Ltd (JP:5423)
:5423
Want to see JP:5423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,758.00
1,758.00
1,694.00
1,704.00
1,704.00
-3.07%
311,700
0.61
May 19, 2026
1,795.00
1,814.00
1,740.00
1,758.00
1,758.00
-2.22%
394,200
0.77
May 18, 2026
1,821.00
1,821.00
1,782.00
1,798.00
1,798.00
-1.48%
489,200
0.97
May 15, 2026
1,862.00
1,887.00
1,816.00
1,825.00
1,825.00
-1.03%
729,700
1.45
May 14, 2026
1,723.00
1,850.00
1,717.00
1,844.00
1,844.00
+8.41%
1,307,500
2.68
May 13, 2026
1,680.00
1,724.00
1,661.00
1,701.00
1,701.00
+2.29%
510,200
1.05
May 12, 2026
1,694.00
1,700.00
1,660.00
1,663.00
1,663.00
+0.42%
393,600
0.81
May 11, 2026
1,658.00
1,678.00
1,642.00
1,656.00
1,656.00
-0.06%
502,600
1.06
May 08, 2026
1,703.00
1,710.00
1,653.00
1,657.00
1,657.00
-1.49%
670,800
1.43
May 07, 2026
1,665.00
1,707.00
1,664.00
1,682.00
1,682.00
+0.30%
503,300
1.07
May 06, 2026
1,695.00
1,697.00
1,659.00
1,677.00
1,677.00
0.00%
0
0.00
May 05, 2026
1,695.00
1,697.00
1,659.00
1,677.00
1,677.00
0.00%
0
0.00
May 04, 2026
1,695.00
1,697.00
1,659.00
1,677.00
1,677.00
0.00%
0
0.00
May 01, 2026
1,695.00
1,697.00
1,659.00
1,677.00
1,677.00
-1.18%
442,900
0.92
Apr 30, 2026
1,679.00
1,713.00
1,662.00
1,697.00
1,697.00
+0.24%
509,400
1.06
Apr 29, 2026
1,693.00
1,706.00
1,651.00
1,693.00
1,693.00
0.00%
0
0.00
Apr 28, 2026
1,679.00
1,706.00
1,651.00
1,693.00
1,693.00
-0.24%
573,900
1.19
Apr 27, 2026
1,730.00
1,750.00
1,605.00
1,697.00
1,697.00
-0.35%
1,287,300
2.74
Apr 24, 2026
1,716.00
1,802.00
1,616.00
1,703.00
1,703.00
-1.90%
1,953,600
4.35
Apr 23, 2026
1,786.00
1,804.00
1,736.00
1,736.00
1,736.00
-3.82%
576,200
1.26
Apr 22, 2026
1,837.00
1,840.00
1,786.00
1,805.00
1,805.00
-1.20%
561,600
1.18
Apr 21, 2026
1,804.00
1,862.00
1,783.00
1,827.00
1,827.00
+2.64%
568,300
1.20
Apr 20, 2026
1,795.00
1,813.00
1,758.00
1,780.00
1,780.00
+0.68%
557,900
1.18
Apr 17, 2026
1,764.00
1,799.00
1,748.00
1,768.00
1,768.00
-0.79%
489,200
1.04
Apr 16, 2026
1,764.00
1,793.00
1,741.00
1,782.00
1,782.00
+2.83%
572,900
1.23
Apr 15, 2026
1,728.00
1,740.00
1,707.00
1,733.00
1,733.00
+0.46%
368,500
0.79
Apr 14, 2026
1,720.00
1,755.00
1,714.00
1,725.00
1,725.00
+0.12%
333,100
0.71
Apr 13, 2026
1,745.00
1,745.00
1,700.00
1,723.00
1,723.00
-1.26%
596,600
1.29
Apr 10, 2026
1,778.00
1,794.00
1,736.00
1,745.00
1,745.00
-1.80%
456,100
0.98
Apr 09, 2026
1,818.00
1,823.00
1,777.00
1,777.00
1,777.00
-2.68%
571,300
1.26
Apr 08, 2026
1,824.00
1,839.00
1,805.00
1,826.00
1,826.00
+2.35%
433,200
0.95
Apr 07, 2026
1,877.00
1,887.00
1,781.00
1,784.00
1,784.00
-4.65%
977,800
2.18
Apr 06, 2026
1,912.00
1,922.00
1,865.00
1,871.00
1,871.00
-1.63%
1,231,500
2.83
Apr 03, 2026
1,907.00
1,973.00
1,870.00
1,902.00
1,902.00
+16.90%
3,075,000
7.89
Apr 02, 2026
1,638.00
1,649.00
1,600.00
1,627.00
1,627.00
-0.18%
472,400
1.22
Apr 01, 2026
1,626.00
1,630.00
1,599.00
1,630.00
1,630.00
+0.74%
345,500
0.91
Mar 31, 2026
1,626.00
1,643.00
1,612.00
1,618.00
1,618.00
-0.92%
273,100
0.72
Mar 30, 2026
1,604.00
1,636.00
1,600.00
1,633.00
1,633.00
+0.12%
445,300
1.20
Mar 27, 2026
1,647.00
1,659.00
1,640.00
1,656.00
1,631.00
+0.91%
388,800
1.06
Mar 26, 2026
1,613.00
1,641.00
1,608.00
1,641.00
1,616.23
+2.18%
471,200
1.29
Mar 25, 2026
1,620.00
1,622.00
1,601.00
1,606.00
1,581.75
+1.01%
322,500
0.88
Mar 24, 2026
1,596.00
1,603.00
1,577.00
1,590.00
1,566.00
+1.73%
463,700
1.28
Mar 23, 2026
1,592.00
1,604.00
1,558.00
1,563.00
1,539.40
-2.80%
526,700
1.46
Mar 20, 2026
1,608.00
1,644.00
1,608.00
1,608.00
1,583.72
0.00%
0
0.00
Mar 19, 2026
1,629.00
1,644.00
1,608.00
1,608.00
1,583.72
-2.55%
429,700
1.17
Mar 18, 2026
1,628.00
1,650.00
1,625.00
1,650.00
1,625.09
+1.16%
360,700
0.98
Mar 17, 2026
1,621.00
1,638.00
1,620.00
1,631.00
1,606.38
+1.18%
290,300
0.79
Mar 16, 2026
1,612.00
1,620.00
1,603.00
1,612.00
1,587.66
-1.04%
308,400
0.84
Mar 13, 2026
1,618.00
1,643.00
1,610.00
1,629.00
1,604.41
+0.37%
303,200
0.83
Mar 12, 2026
1,625.00
1,640.00
1,607.00
1,623.00
1,598.50
-0.73%
373,400
1.02
Rows: