Education
About Us
Working with TipRanks
Follow Us
Tokyo Steel Manufacturing Co Ltd (JP:5423)
:5423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,625.00
1,632.00
1,602.00
1,616.00
1,616.00
-0.37%
355,000
0.81
Jan 15, 2026
1,599.00
1,622.00
1,597.00
1,622.00
1,622.00
+1.63%
424,600
0.97
Jan 14, 2026
1,584.00
1,599.00
1,578.00
1,596.00
1,596.00
+1.14%
314,500
0.72
Jan 13, 2026
1,575.00
1,581.00
1,553.00
1,578.00
1,578.00
+1.48%
469,900
1.07
Jan 12, 2026
1,555.00
1,563.00
1,520.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 09, 2026
1,528.00
1,563.00
1,520.00
1,555.00
1,555.00
+2.84%
663,900
1.52
Jan 08, 2026
1,498.00
1,524.00
1,498.00
1,512.00
1,512.00
+0.53%
426,900
0.97
Jan 07, 2026
1,496.00
1,512.00
1,490.00
1,504.00
1,504.00
+0.47%
317,600
0.72
Jan 06, 2026
1,483.00
1,497.00
1,481.00
1,497.00
1,497.00
+1.22%
228,600
0.51
Jan 05, 2026
1,470.00
1,485.00
1,468.00
1,479.00
1,479.00
+0.20%
314,200
0.70
Jan 02, 2026
1,475.00
1,487.00
1,474.00
1,476.00
1,476.00
0.00%
0
0.00
Jan 01, 2026
1,475.00
1,487.00
1,474.00
1,476.00
1,476.00
0.00%
0
0.00
Dec 30, 2025
1,475.00
1,487.00
1,474.00
1,476.00
1,476.00
-0.81%
252,200
0.54
Dec 29, 2025
1,495.00
1,497.00
1,475.00
1,488.00
1,488.00
-0.07%
310,800
0.65
Dec 26, 2025
1,490.00
1,493.00
1,477.00
1,489.00
1,489.00
+0.54%
362,100
0.75
Dec 25, 2025
1,483.00
1,489.00
1,475.00
1,481.00
1,481.00
0.00%
194,000
0.40
Dec 24, 2025
1,474.00
1,494.00
1,460.00
1,481.00
1,481.00
+1.30%
477,600
0.98
Dec 23, 2025
1,441.00
1,462.00
1,436.00
1,462.00
1,462.00
+2.17%
556,000
1.13
Dec 22, 2025
1,420.00
1,431.00
1,413.00
1,431.00
1,431.00
+1.06%
304,500
0.61
Dec 19, 2025
1,423.00
1,427.00
1,412.00
1,416.00
1,416.00
-0.49%
385,500
0.77
Dec 18, 2025
1,429.00
1,432.00
1,420.00
1,423.00
1,423.00
+0.21%
265,800
0.52
Dec 17, 2025
1,414.00
1,425.00
1,410.00
1,420.00
1,420.00
+0.35%
197,500
0.39
Dec 16, 2025
1,432.00
1,433.00
1,415.00
1,415.00
1,415.00
-1.67%
311,100
0.61
Dec 15, 2025
1,439.00
1,443.00
1,428.00
1,439.00
1,439.00
-0.21%
261,400
0.51
Dec 12, 2025
1,438.00
1,442.00
1,431.00
1,442.00
1,442.00
+1.26%
228,700
0.44
Dec 11, 2025
1,439.00
1,443.00
1,424.00
1,424.00
1,424.00
-0.84%
183,100
0.36
Dec 10, 2025
1,436.00
1,450.00
1,434.00
1,436.00
1,436.00
+0.70%
345,100
0.67
Dec 09, 2025
1,430.00
1,436.00
1,418.00
1,426.00
1,426.00
-1.04%
244,600
0.47
Dec 08, 2025
1,420.00
1,441.00
1,407.00
1,441.00
1,441.00
+2.20%
308,800
0.60
Dec 05, 2025
1,430.00
1,430.00
1,406.00
1,410.00
1,410.00
-1.88%
259,400
0.50
Dec 04, 2025
1,430.00
1,438.00
1,425.00
1,437.00
1,437.00
+0.84%
342,900
0.67
Dec 03, 2025
1,427.00
1,443.00
1,415.00
1,425.00
1,425.00
-0.14%
482,700
0.95
Dec 02, 2025
1,432.00
1,442.00
1,424.00
1,427.00
1,427.00
-0.14%
290,100
0.57
Dec 01, 2025
1,445.00
1,445.00
1,425.00
1,429.00
1,429.00
-0.97%
307,200
0.61
Nov 28, 2025
1,432.00
1,453.00
1,431.00
1,443.00
1,443.00
+1.12%
398,400
0.79
Nov 27, 2025
1,435.00
1,439.00
1,420.00
1,427.00
1,427.00
-0.56%
207,500
0.41
Nov 26, 2025
1,422.00
1,435.00
1,421.00
1,435.00
1,435.00
+1.06%
231,100
0.46
Nov 25, 2025
1,425.00
1,449.00
1,414.00
1,420.00
1,420.00
-0.70%
442,100
0.88
Nov 21, 2025
1,419.00
1,446.00
1,416.00
1,430.00
1,430.00
+1.49%
597,200
1.20
Nov 20, 2025
1,394.00
1,421.00
1,392.00
1,409.00
1,409.00
+0.79%
381,800
0.77
Nov 19, 2025
1,400.00
1,409.00
1,384.00
1,398.00
1,398.00
-0.43%
351,100
0.71
Nov 18, 2025
1,429.00
1,438.00
1,400.00
1,404.00
1,404.00
-0.78%
548,700
1.11
Nov 17, 2025
1,404.00
1,447.00
1,400.00
1,415.00
1,415.00
+0.78%
460,000
0.94
Nov 14, 2025
1,406.00
1,415.00
1,398.00
1,404.00
1,404.00
-0.28%
277,700
0.56
Nov 13, 2025
1,425.00
1,430.00
1,408.00
1,408.00
1,408.00
-0.42%
338,400
0.69
Nov 12, 2025
1,388.00
1,420.00
1,382.00
1,414.00
1,414.00
+2.32%
438,200
0.90
Nov 11, 2025
1,384.00
1,398.00
1,373.00
1,382.00
1,382.00
0.00%
571,500
1.18
Nov 10, 2025
1,380.00
1,384.00
1,373.00
1,382.00
1,382.00
+0.51%
446,100
0.92
Nov 07, 2025
1,358.00
1,375.00
1,353.00
1,375.00
1,375.00
+1.48%
435,100
0.90
Nov 06, 2025
1,390.00
1,390.00
1,352.00
1,355.00
1,355.00
-1.09%
619,200
1.30
Rows: