Tokyo Steel Manufacturing Co Ltd (JP:5423)
:5423
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,818.00
1,823.00
1,777.00
1,777.00
1,777.00
-2.68%
571,300
1.26
Apr 08, 2026
1,824.00
1,839.00
1,805.00
1,826.00
1,826.00
+2.35%
433,200
0.95
Apr 07, 2026
1,877.00
1,887.00
1,781.00
1,784.00
1,784.00
-4.65%
977,800
2.18
Apr 06, 2026
1,912.00
1,922.00
1,865.00
1,871.00
1,871.00
-1.63%
1,231,500
2.83
Apr 03, 2026
1,907.00
1,973.00
1,870.00
1,902.00
1,902.00
+16.90%
3,075,000
7.89
Apr 02, 2026
1,638.00
1,649.00
1,600.00
1,627.00
1,627.00
-0.18%
472,400
1.22
Apr 01, 2026
1,626.00
1,630.00
1,599.00
1,630.00
1,630.00
+0.74%
345,500
0.91
Mar 31, 2026
1,626.00
1,643.00
1,612.00
1,618.00
1,618.00
-0.92%
273,100
0.72
Mar 30, 2026
1,604.00
1,636.00
1,600.00
1,633.00
1,633.00
+0.12%
445,300
1.20
Mar 27, 2026
1,647.00
1,659.00
1,640.00
1,656.00
1,631.00
+0.91%
388,800
1.06
Mar 26, 2026
1,613.00
1,641.00
1,608.00
1,641.00
1,616.23
+2.18%
471,200
1.29
Mar 25, 2026
1,620.00
1,622.00
1,601.00
1,606.00
1,581.75
+1.01%
322,500
0.88
Mar 24, 2026
1,596.00
1,603.00
1,577.00
1,590.00
1,566.00
+1.73%
463,700
1.28
Mar 23, 2026
1,592.00
1,604.00
1,558.00
1,563.00
1,539.40
-2.80%
526,700
1.46
Mar 20, 2026
1,608.00
1,644.00
1,608.00
1,608.00
1,583.72
0.00%
0
0.00
Mar 19, 2026
1,629.00
1,644.00
1,608.00
1,608.00
1,583.72
-2.55%
429,700
1.17
Mar 18, 2026
1,628.00
1,650.00
1,625.00
1,650.00
1,625.09
+1.16%
360,700
0.98
Mar 17, 2026
1,621.00
1,638.00
1,620.00
1,631.00
1,606.38
+1.18%
290,300
0.79
Mar 16, 2026
1,612.00
1,620.00
1,603.00
1,612.00
1,587.66
-1.04%
308,400
0.84
Mar 13, 2026
1,618.00
1,643.00
1,610.00
1,629.00
1,604.41
+0.37%
303,200
0.83
Mar 12, 2026
1,625.00
1,640.00
1,607.00
1,623.00
1,598.50
-0.73%
373,400
1.02
Mar 11, 2026
1,635.00
1,653.00
1,632.00
1,635.00
1,610.32
+0.99%
478,400
1.33
Mar 10, 2026
1,593.00
1,630.00
1,568.00
1,619.00
1,594.56
+4.99%
566,500
1.60
Mar 09, 2026
1,523.00
1,550.00
1,504.00
1,542.00
1,518.72
-1.15%
388,100
1.10
Mar 06, 2026
1,551.00
1,564.00
1,539.00
1,560.00
1,536.45
-1.27%
246,300
0.70
Mar 05, 2026
1,569.00
1,589.00
1,561.00
1,580.00
1,556.15
+2.93%
334,000
0.95
Mar 04, 2026
1,585.00
1,592.00
1,507.00
1,535.00
1,511.83
-4.89%
471,700
1.35
Mar 03, 2026
1,616.00
1,644.00
1,609.00
1,614.00
1,589.63
-0.12%
468,000
1.34
Mar 02, 2026
1,617.00
1,627.00
1,588.00
1,616.00
1,591.60
-0.25%
330,800
0.94
Feb 27, 2026
1,580.00
1,620.00
1,574.00
1,620.00
1,595.54
+2.86%
288,900
0.82
Feb 26, 2026
1,575.00
1,600.00
1,571.00
1,575.00
1,551.22
+0.38%
299,900
0.86
Feb 25, 2026
1,571.00
1,573.00
1,543.00
1,569.00
1,545.31
-0.95%
333,900
0.95
Feb 24, 2026
1,581.00
1,592.00
1,565.00
1,584.00
1,560.09
+0.19%
337,600
0.97
Feb 23, 2026
1,581.00
1,590.00
1,575.00
1,581.00
1,557.13
0.00%
0
0.00
Feb 20, 2026
1,589.00
1,590.00
1,575.00
1,581.00
1,557.13
-1.25%
216,500
0.61
Feb 19, 2026
1,583.00
1,605.00
1,575.00
1,601.00
1,576.83
+1.20%
375,500
1.07
Feb 18, 2026
1,579.00
1,582.00
1,567.00
1,582.00
1,558.12
+1.02%
269,500
0.76
Feb 17, 2026
1,587.00
1,594.00
1,555.00
1,566.00
1,542.36
-1.32%
440,500
1.24
Feb 16, 2026
1,570.00
1,594.00
1,569.00
1,587.00
1,563.04
+2.65%
368,000
1.04
Feb 13, 2026
1,602.00
1,622.00
1,543.00
1,546.00
1,522.66
-5.04%
400,900
1.12
Feb 12, 2026
1,637.00
1,638.00
1,613.00
1,628.00
1,603.42
+0.06%
299,900
0.83
Feb 11, 2026
1,627.00
1,640.00
1,616.00
1,627.00
1,602.44
0.00%
0
0.00
Feb 10, 2026
1,619.00
1,640.00
1,616.00
1,627.00
1,602.44
+0.74%
287,100
0.79
Feb 09, 2026
1,597.00
1,639.00
1,593.00
1,615.00
1,590.62
+2.41%
559,800
1.54
Feb 06, 2026
1,550.00
1,579.00
1,550.00
1,577.00
1,553.19
+0.25%
189,700
0.51
Feb 05, 2026
1,578.00
1,591.00
1,560.00
1,573.00
1,549.25
+0.19%
313,200
0.84
Feb 04, 2026
1,548.00
1,577.00
1,542.00
1,570.00
1,546.30
+1.68%
402,900
1.08
Feb 03, 2026
1,517.00
1,545.00
1,513.00
1,544.00
1,520.69
+2.12%
246,000
0.65
Feb 02, 2026
1,520.00
1,546.00
1,505.00
1,512.00
1,489.17
+0.13%
417,500
1.10
Jan 30, 2026
1,510.00
1,520.00
1,496.00
1,510.00
1,487.20
+0.87%
292,700
0.75
Rows: