Education
About Us
Working with TipRanks
Follow Us
Tokyo Steel Manufacturing Co Ltd (JP:5423)
:5423
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,438.00
1,442.00
1,431.00
1,442.00
1,442.00
+1.26%
228,700
0.44
Dec 11, 2025
1,439.00
1,443.00
1,424.00
1,424.00
1,424.00
-0.84%
183,100
0.36
Dec 10, 2025
1,436.00
1,450.00
1,434.00
1,436.00
1,436.00
+0.70%
345,100
0.67
Dec 09, 2025
1,430.00
1,436.00
1,418.00
1,426.00
1,426.00
-1.04%
244,600
0.47
Dec 08, 2025
1,420.00
1,441.00
1,407.00
1,441.00
1,441.00
+2.20%
308,800
0.60
Dec 05, 2025
1,430.00
1,430.00
1,406.00
1,410.00
1,410.00
-1.88%
259,400
0.50
Dec 04, 2025
1,430.00
1,438.00
1,425.00
1,437.00
1,437.00
+0.84%
342,900
0.67
Dec 03, 2025
1,427.00
1,443.00
1,415.00
1,425.00
1,425.00
-0.14%
482,700
0.95
Dec 02, 2025
1,432.00
1,442.00
1,424.00
1,427.00
1,427.00
-0.14%
290,100
0.57
Dec 01, 2025
1,445.00
1,445.00
1,425.00
1,429.00
1,429.00
-0.97%
307,200
0.61
Nov 28, 2025
1,432.00
1,453.00
1,431.00
1,443.00
1,443.00
+1.12%
398,400
0.79
Nov 27, 2025
1,435.00
1,439.00
1,420.00
1,427.00
1,427.00
-0.56%
207,500
0.41
Nov 26, 2025
1,422.00
1,435.00
1,421.00
1,435.00
1,435.00
+1.06%
231,100
0.46
Nov 25, 2025
1,425.00
1,449.00
1,414.00
1,420.00
1,420.00
-0.70%
442,100
0.88
Nov 21, 2025
1,419.00
1,446.00
1,416.00
1,430.00
1,430.00
+1.49%
597,200
1.20
Nov 20, 2025
1,394.00
1,421.00
1,392.00
1,409.00
1,409.00
+0.79%
381,800
0.77
Nov 19, 2025
1,400.00
1,409.00
1,384.00
1,398.00
1,398.00
-0.43%
351,100
0.71
Nov 18, 2025
1,429.00
1,438.00
1,400.00
1,404.00
1,404.00
-0.78%
548,700
1.11
Nov 17, 2025
1,404.00
1,447.00
1,400.00
1,415.00
1,415.00
+0.78%
460,000
0.94
Nov 14, 2025
1,406.00
1,415.00
1,398.00
1,404.00
1,404.00
-0.28%
277,700
0.56
Nov 13, 2025
1,425.00
1,430.00
1,408.00
1,408.00
1,408.00
-0.42%
338,400
0.69
Nov 12, 2025
1,388.00
1,420.00
1,382.00
1,414.00
1,414.00
+2.32%
438,200
0.90
Nov 11, 2025
1,384.00
1,398.00
1,373.00
1,382.00
1,382.00
0.00%
571,500
1.18
Nov 10, 2025
1,380.00
1,384.00
1,373.00
1,382.00
1,382.00
+0.51%
446,100
0.92
Nov 07, 2025
1,358.00
1,375.00
1,353.00
1,375.00
1,375.00
+1.48%
435,100
0.90
Nov 06, 2025
1,390.00
1,390.00
1,352.00
1,355.00
1,355.00
-1.09%
619,200
1.30
Nov 05, 2025
1,348.00
1,372.00
1,345.00
1,370.00
1,370.00
+1.18%
622,900
1.32
Nov 04, 2025
1,391.00
1,391.00
1,348.00
1,354.00
1,354.00
-0.51%
799,900
1.72
Oct 31, 2025
1,343.00
1,367.00
1,342.00
1,361.00
1,361.00
+2.02%
929,700
2.04
Oct 30, 2025
1,333.00
1,345.00
1,330.00
1,334.00
1,334.00
0.00%
464,100
1.01
Oct 29, 2025
1,353.00
1,354.00
1,328.00
1,334.00
1,334.00
-1.62%
917,000
2.04
Oct 28, 2025
1,378.00
1,378.00
1,355.00
1,356.00
1,356.00
-2.38%
716,600
1.60
Oct 27, 2025
1,383.00
1,390.00
1,373.00
1,389.00
1,389.00
+0.73%
678,800
1.52
Oct 24, 2025
1,385.00
1,385.00
1,371.00
1,379.00
1,379.00
-0.14%
384,100
0.85
Oct 23, 2025
1,390.00
1,398.00
1,373.00
1,381.00
1,381.00
-1.29%
507,000
1.09
Oct 22, 2025
1,420.00
1,422.00
1,392.00
1,399.00
1,399.00
-1.62%
599,400
1.22
Oct 21, 2025
1,385.00
1,449.00
1,383.00
1,422.00
1,422.00
+2.67%
1,106,900
2.30
Oct 20, 2025
1,359.00
1,412.00
1,353.00
1,385.00
1,385.00
+1.91%
950,000
2.01
Oct 17, 2025
1,465.00
1,482.00
1,359.00
1,359.00
1,359.00
-8.30%
1,628,600
3.59
Oct 16, 2025
1,472.00
1,488.00
1,469.00
1,482.00
1,482.00
+1.16%
533,300
1.18
Oct 15, 2025
1,453.00
1,470.00
1,450.00
1,465.00
1,465.00
+2.23%
288,600
0.64
Oct 14, 2025
1,427.00
1,449.00
1,424.00
1,433.00
1,433.00
-0.56%
381,100
0.84
Oct 10, 2025
1,480.00
1,480.00
1,441.00
1,441.00
1,441.00
-4.06%
530,800
1.19
Oct 09, 2025
1,495.00
1,505.00
1,491.00
1,502.00
1,502.00
+0.47%
351,900
0.79
Oct 08, 2025
1,500.00
1,507.00
1,486.00
1,495.00
1,495.00
+0.20%
298,000
0.67
Oct 07, 2025
1,476.00
1,497.00
1,473.00
1,492.00
1,492.00
+1.08%
421,400
0.94
Oct 06, 2025
1,468.00
1,490.00
1,457.00
1,476.00
1,476.00
+1.51%
491,700
1.10
Oct 03, 2025
1,464.00
1,475.00
1,453.00
1,454.00
1,454.00
-0.07%
624,800
1.42
Oct 02, 2025
1,461.00
1,471.00
1,453.00
1,455.00
1,455.00
-0.27%
366,300
0.84
Oct 01, 2025
1,455.00
1,459.00
1,441.00
1,459.00
1,459.00
+0.07%
484,100
1.11
Rows: