Education
About Us
Working with TipRanks
Follow Us
A&A Material Corporation (JP:5391)
:5391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,420.00
1,457.00
1,420.00
1,435.00
1,435.00
+0.49%
8,900
0.75
Jan 29, 2026
1,426.00
1,433.00
1,398.00
1,428.00
1,428.00
-0.35%
17,000
1.44
Jan 28, 2026
1,450.00
1,451.00
1,410.00
1,433.00
1,433.00
-1.51%
15,600
1.34
Jan 27, 2026
1,427.00
1,462.00
1,427.00
1,455.00
1,455.00
+1.54%
19,500
1.68
Jan 26, 2026
1,421.00
1,435.00
1,410.00
1,433.00
1,433.00
-0.28%
12,000
1.03
Jan 23, 2026
1,440.00
1,445.00
1,428.00
1,437.00
1,437.00
0.00%
19,400
1.69
Jan 22, 2026
1,412.00
1,438.00
1,398.00
1,437.00
1,437.00
+2.72%
25,200
2.25
Jan 21, 2026
1,400.00
1,401.00
1,390.00
1,399.00
1,399.00
-0.78%
13,100
1.18
Jan 20, 2026
1,419.00
1,419.00
1,403.00
1,410.00
1,410.00
-0.63%
9,500
0.85
Jan 19, 2026
1,424.00
1,432.00
1,412.00
1,419.00
1,419.00
-0.42%
8,700
0.78
Jan 16, 2026
1,422.00
1,434.00
1,422.00
1,425.00
1,425.00
+0.14%
12,500
1.13
Jan 15, 2026
1,405.00
1,423.00
1,405.00
1,423.00
1,423.00
+1.28%
9,000
0.82
Jan 14, 2026
1,414.00
1,417.00
1,405.00
1,405.00
1,405.00
-0.64%
10,300
0.90
Jan 13, 2026
1,426.00
1,426.00
1,391.00
1,414.00
1,414.00
+0.21%
24,600
2.19
Jan 12, 2026
1,411.00
1,419.00
1,405.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,419.00
1,405.00
1,411.00
1,411.00
-0.42%
10,200
0.90
Jan 08, 2026
1,435.00
1,435.00
1,409.00
1,417.00
1,417.00
-1.25%
18,200
1.62
Jan 07, 2026
1,429.00
1,437.00
1,428.00
1,435.00
1,435.00
+0.42%
9,500
0.85
Jan 06, 2026
1,427.00
1,436.00
1,422.00
1,429.00
1,429.00
+0.70%
17,700
1.61
Jan 05, 2026
1,415.00
1,422.00
1,408.00
1,419.00
1,419.00
+1.07%
13,000
1.19
Jan 02, 2026
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 01, 2026
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Dec 30, 2025
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
+0.07%
12,300
1.03
Dec 29, 2025
1,379.00
1,403.00
1,378.00
1,403.00
1,403.00
+2.41%
18,000
1.49
Dec 26, 2025
1,368.00
1,382.00
1,360.00
1,370.00
1,370.00
+0.59%
17,100
1.41
Dec 25, 2025
1,366.00
1,366.00
1,326.00
1,362.00
1,362.00
+1.11%
19,000
1.56
Dec 24, 2025
1,321.00
1,347.00
1,321.00
1,347.00
1,347.00
+1.97%
17,900
1.48
Dec 23, 2025
1,315.00
1,341.00
1,315.00
1,321.00
1,321.00
+1.23%
19,200
1.59
Dec 22, 2025
1,295.00
1,305.00
1,286.00
1,305.00
1,305.00
+1.48%
28,600
2.42
Dec 19, 2025
1,271.00
1,286.00
1,271.00
1,286.00
1,286.00
+1.26%
11,800
1.00
Dec 18, 2025
1,266.00
1,279.00
1,266.00
1,270.00
1,270.00
-0.24%
5,100
0.43
Dec 17, 2025
1,266.00
1,273.00
1,264.00
1,273.00
1,273.00
+0.24%
5,200
0.43
Dec 16, 2025
1,264.00
1,270.00
1,263.00
1,270.00
1,270.00
+0.32%
7,200
0.59
Dec 15, 2025
1,258.00
1,267.00
1,255.00
1,266.00
1,266.00
+0.40%
7,700
0.63
Dec 12, 2025
1,267.00
1,267.00
1,260.00
1,261.00
1,261.00
+0.48%
2,900
0.23
Dec 11, 2025
1,272.00
1,272.00
1,255.00
1,255.00
1,255.00
-1.26%
8,600
0.68
Dec 10, 2025
1,268.00
1,275.00
1,263.00
1,271.00
1,271.00
+0.08%
3,700
0.29
Dec 09, 2025
1,274.00
1,276.00
1,264.00
1,270.00
1,270.00
+0.47%
5,200
0.41
Dec 08, 2025
1,265.00
1,266.00
1,261.00
1,264.00
1,264.00
+0.32%
4,400
0.34
Dec 05, 2025
1,265.00
1,265.00
1,250.00
1,260.00
1,260.00
-0.08%
4,200
0.32
Dec 04, 2025
1,258.00
1,264.00
1,258.00
1,261.00
1,261.00
0.00%
2,600
0.19
Dec 03, 2025
1,278.00
1,278.00
1,256.00
1,261.00
1,261.00
+0.16%
6,900
0.52
Dec 02, 2025
1,281.00
1,281.00
1,253.00
1,259.00
1,259.00
-1.79%
8,000
0.60
Dec 01, 2025
1,281.00
1,282.00
1,271.00
1,282.00
1,282.00
+1.10%
9,100
0.68
Nov 28, 2025
1,267.00
1,277.00
1,267.00
1,268.00
1,268.00
-0.08%
5,300
0.39
Nov 27, 2025
1,260.00
1,269.00
1,259.00
1,269.00
1,269.00
+1.12%
6,800
0.49
Nov 26, 2025
1,249.00
1,260.00
1,242.00
1,255.00
1,255.00
+1.87%
10,100
0.72
Nov 25, 2025
1,240.00
1,245.00
1,227.00
1,232.00
1,232.00
+0.16%
12,100
0.86
Nov 21, 2025
1,229.00
1,236.00
1,227.00
1,230.00
1,230.00
0.00%
5,000
0.35
Nov 20, 2025
1,227.00
1,230.00
1,221.00
1,230.00
1,230.00
+0.90%
3,200
0.21
Rows: