A&A Material Corporation (JP:5391)
:5391
Want to see JP:5391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,357.00
1,372.00
1,353.00
1,372.00
1,372.00
+1.48%
6,100
0.27
May 21, 2026
1,355.00
1,358.00
1,349.00
1,352.00
1,352.00
+0.07%
7,900
0.35
May 20, 2026
1,376.00
1,376.00
1,337.00
1,351.00
1,351.00
-1.31%
21,200
0.95
May 19, 2026
1,374.00
1,378.00
1,365.00
1,369.00
1,369.00
-0.36%
18,300
0.83
May 18, 2026
1,390.00
1,390.00
1,367.00
1,374.00
1,374.00
-1.08%
12,300
0.56
May 15, 2026
1,387.00
1,390.00
1,372.00
1,389.00
1,389.00
+1.09%
11,200
0.51
May 14, 2026
1,390.00
1,394.00
1,368.00
1,374.00
1,374.00
-1.15%
20,700
0.94
May 13, 2026
1,402.00
1,402.00
1,386.00
1,390.00
1,390.00
-1.00%
13,100
0.59
May 12, 2026
1,394.00
1,414.00
1,391.00
1,404.00
1,404.00
+0.72%
18,700
0.84
May 11, 2026
1,419.00
1,429.00
1,386.00
1,394.00
1,394.00
+0.29%
54,900
2.57
May 08, 2026
1,355.00
1,415.00
1,326.00
1,390.00
1,390.00
+2.73%
91,600
4.44
May 07, 2026
1,351.00
1,360.00
1,346.00
1,353.00
1,353.00
+0.59%
14,900
0.70
May 06, 2026
1,352.00
1,352.00
1,343.00
1,345.00
1,345.00
0.00%
0
0.00
May 05, 2026
1,352.00
1,352.00
1,343.00
1,345.00
1,345.00
0.00%
0
0.00
May 04, 2026
1,352.00
1,352.00
1,343.00
1,345.00
1,345.00
0.00%
0
0.00
May 01, 2026
1,352.00
1,352.00
1,343.00
1,345.00
1,345.00
-1.39%
12,800
0.45
Apr 30, 2026
1,378.00
1,378.00
1,352.00
1,364.00
1,364.00
-1.09%
12,100
0.42
Apr 29, 2026
1,379.00
1,379.00
1,334.00
1,379.00
1,379.00
0.00%
0
0.00
Apr 28, 2026
1,334.00
1,379.00
1,334.00
1,379.00
1,379.00
+2.91%
39,800
1.40
Apr 27, 2026
1,382.00
1,382.00
1,337.00
1,340.00
1,340.00
-3.87%
48,900
1.76
Apr 24, 2026
1,414.00
1,414.00
1,372.00
1,394.00
1,394.00
-0.85%
34,000
1.23
Apr 23, 2026
1,412.00
1,417.00
1,387.00
1,406.00
1,406.00
-0.42%
10,600
0.38
Apr 22, 2026
1,430.00
1,430.00
1,409.00
1,412.00
1,412.00
-0.84%
11,200
0.40
Apr 21, 2026
1,421.00
1,425.00
1,412.00
1,424.00
1,424.00
+0.71%
8,700
0.31
Apr 20, 2026
1,410.00
1,423.00
1,400.00
1,414.00
1,414.00
+0.28%
11,500
0.41
Apr 17, 2026
1,394.00
1,410.00
1,394.00
1,410.00
1,410.00
+0.71%
4,900
0.17
Apr 16, 2026
1,409.00
1,415.00
1,387.00
1,400.00
1,400.00
-0.64%
10,700
0.38
Apr 15, 2026
1,397.00
1,415.00
1,397.00
1,409.00
1,409.00
+0.64%
7,000
0.25
Apr 14, 2026
1,400.00
1,419.00
1,390.00
1,400.00
1,400.00
0.00%
10,700
0.38
Apr 13, 2026
1,407.00
1,416.00
1,389.00
1,400.00
1,400.00
-0.85%
11,200
0.40
Apr 10, 2026
1,428.00
1,435.00
1,401.00
1,412.00
1,412.00
-0.07%
10,600
0.37
Apr 09, 2026
1,438.00
1,445.00
1,413.00
1,413.00
1,413.00
-1.19%
17,100
0.61
Apr 08, 2026
1,440.00
1,443.00
1,423.00
1,430.00
1,430.00
+2.22%
23,200
0.83
Apr 07, 2026
1,416.00
1,436.00
1,399.00
1,399.00
1,399.00
-0.78%
18,100
0.65
Apr 06, 2026
1,410.00
1,419.00
1,406.00
1,410.00
1,410.00
+0.14%
6,400
0.23
Apr 03, 2026
1,402.00
1,420.00
1,401.00
1,408.00
1,408.00
+0.50%
15,300
0.55
Apr 02, 2026
1,422.00
1,430.00
1,401.00
1,401.00
1,401.00
-1.41%
18,300
0.66
Apr 01, 2026
1,403.00
1,421.00
1,396.00
1,421.00
1,421.00
+2.16%
30,000
1.09
Mar 31, 2026
1,387.00
1,403.00
1,369.00
1,391.00
1,391.00
+0.14%
37,700
1.41
Mar 30, 2026
1,395.00
1,407.00
1,369.00
1,389.00
1,389.00
-1.56%
81,900
3.21
Mar 27, 2026
1,423.00
1,450.00
1,419.00
1,441.00
1,411.00
+1.62%
59,000
2.38
Mar 26, 2026
1,415.00
1,452.00
1,407.00
1,418.00
1,388.48
+3.88%
154,900
6.85
Mar 25, 2026
1,355.00
1,370.00
1,355.00
1,365.00
1,336.58
+2.32%
12,500
0.55
Mar 24, 2026
1,336.00
1,346.00
1,331.00
1,334.00
1,306.23
+2.14%
19,000
0.84
Mar 23, 2026
1,322.00
1,323.00
1,300.00
1,306.00
1,278.81
-3.04%
32,800
1.46
Mar 20, 2026
1,347.00
1,380.00
1,345.00
1,347.00
1,318.96
0.00%
0
0.00
Mar 19, 2026
1,380.00
1,380.00
1,345.00
1,347.00
1,318.96
-3.02%
23,100
1.01
Mar 18, 2026
1,374.00
1,394.00
1,374.00
1,389.00
1,360.08
+1.83%
13,900
0.61
Mar 17, 2026
1,380.00
1,384.00
1,364.00
1,364.00
1,335.60
-0.80%
13,700
0.60
Mar 16, 2026
1,362.00
1,375.00
1,362.00
1,375.00
1,346.37
-0.36%
14,700
0.65
Rows: