Education
About Us
Working with TipRanks
Follow Us
A&A Material Corporation (JP:5391)
:5391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,410.00
1,419.00
1,405.00
1,411.00
1,411.00
-0.42%
10,200
0.90
Jan 08, 2026
1,435.00
1,435.00
1,409.00
1,417.00
1,417.00
-1.25%
18,200
1.62
Jan 07, 2026
1,429.00
1,437.00
1,428.00
1,435.00
1,435.00
+0.42%
9,500
0.85
Jan 06, 2026
1,427.00
1,436.00
1,422.00
1,429.00
1,429.00
+0.70%
17,700
1.61
Jan 05, 2026
1,415.00
1,422.00
1,408.00
1,419.00
1,419.00
+1.07%
13,000
1.19
Jan 02, 2026
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 01, 2026
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Dec 30, 2025
1,407.00
1,417.00
1,404.00
1,404.00
1,404.00
+0.07%
12,300
1.03
Dec 29, 2025
1,379.00
1,403.00
1,378.00
1,403.00
1,403.00
+2.41%
18,000
1.49
Dec 26, 2025
1,368.00
1,382.00
1,360.00
1,370.00
1,370.00
+0.59%
17,100
1.41
Dec 25, 2025
1,366.00
1,366.00
1,326.00
1,362.00
1,362.00
+1.11%
19,000
1.56
Dec 24, 2025
1,321.00
1,347.00
1,321.00
1,347.00
1,347.00
+1.97%
17,900
1.48
Dec 23, 2025
1,315.00
1,341.00
1,315.00
1,321.00
1,321.00
+1.23%
19,200
1.59
Dec 22, 2025
1,295.00
1,305.00
1,286.00
1,305.00
1,305.00
+1.48%
28,600
2.42
Dec 19, 2025
1,271.00
1,286.00
1,271.00
1,286.00
1,286.00
+1.26%
11,800
1.00
Dec 18, 2025
1,266.00
1,279.00
1,266.00
1,270.00
1,270.00
-0.24%
5,100
0.43
Dec 17, 2025
1,266.00
1,273.00
1,264.00
1,273.00
1,273.00
+0.24%
5,200
0.43
Dec 16, 2025
1,264.00
1,270.00
1,263.00
1,270.00
1,270.00
+0.32%
7,200
0.59
Dec 15, 2025
1,258.00
1,267.00
1,255.00
1,266.00
1,266.00
+0.40%
7,700
0.63
Dec 12, 2025
1,267.00
1,267.00
1,260.00
1,261.00
1,261.00
+0.48%
2,900
0.23
Dec 11, 2025
1,272.00
1,272.00
1,255.00
1,255.00
1,255.00
-1.26%
8,600
0.68
Dec 10, 2025
1,268.00
1,275.00
1,263.00
1,271.00
1,271.00
+0.08%
3,700
0.29
Dec 09, 2025
1,274.00
1,276.00
1,264.00
1,270.00
1,270.00
+0.47%
5,200
0.41
Dec 08, 2025
1,265.00
1,266.00
1,261.00
1,264.00
1,264.00
+0.32%
4,400
0.34
Dec 05, 2025
1,265.00
1,265.00
1,250.00
1,260.00
1,260.00
-0.08%
4,200
0.32
Dec 04, 2025
1,258.00
1,264.00
1,258.00
1,261.00
1,261.00
0.00%
2,600
0.19
Dec 03, 2025
1,278.00
1,278.00
1,256.00
1,261.00
1,261.00
+0.16%
6,900
0.52
Dec 02, 2025
1,281.00
1,281.00
1,253.00
1,259.00
1,259.00
-1.79%
8,000
0.60
Dec 01, 2025
1,281.00
1,282.00
1,271.00
1,282.00
1,282.00
+1.10%
9,100
0.68
Nov 28, 2025
1,267.00
1,277.00
1,267.00
1,268.00
1,268.00
-0.08%
5,300
0.39
Nov 27, 2025
1,260.00
1,269.00
1,259.00
1,269.00
1,269.00
+1.12%
6,800
0.49
Nov 26, 2025
1,249.00
1,260.00
1,242.00
1,255.00
1,255.00
+1.87%
10,100
0.72
Nov 25, 2025
1,240.00
1,245.00
1,227.00
1,232.00
1,232.00
+0.16%
12,100
0.86
Nov 21, 2025
1,229.00
1,236.00
1,227.00
1,230.00
1,230.00
0.00%
5,000
0.35
Nov 20, 2025
1,227.00
1,230.00
1,221.00
1,230.00
1,230.00
+0.90%
3,200
0.21
Nov 19, 2025
1,216.00
1,226.00
1,216.00
1,219.00
1,219.00
+0.33%
4,200
0.28
Nov 18, 2025
1,229.00
1,229.00
1,213.00
1,215.00
1,215.00
-0.49%
13,500
0.87
Nov 17, 2025
1,223.00
1,224.00
1,221.00
1,221.00
1,221.00
-0.16%
3,000
0.19
Nov 14, 2025
1,220.00
1,236.00
1,220.00
1,223.00
1,223.00
-0.33%
6,600
0.40
Nov 13, 2025
1,232.00
1,245.00
1,220.00
1,227.00
1,227.00
+0.57%
15,000
0.85
Nov 12, 2025
1,220.00
1,227.00
1,220.00
1,220.00
1,220.00
0.00%
13,500
0.72
Nov 11, 2025
1,228.00
1,235.00
1,220.00
1,220.00
1,220.00
-0.65%
22,600
1.18
Nov 10, 2025
1,247.00
1,247.00
1,228.00
1,228.00
1,228.00
-0.89%
8,000
0.41
Nov 07, 2025
1,228.00
1,240.00
1,225.00
1,239.00
1,239.00
+1.14%
12,200
0.63
Nov 06, 2025
1,299.00
1,306.00
1,224.00
1,225.00
1,225.00
-4.74%
72,500
3.83
Nov 05, 2025
1,297.00
1,297.00
1,264.00
1,286.00
1,286.00
-0.31%
17,900
0.95
Nov 04, 2025
1,272.00
1,294.00
1,272.00
1,290.00
1,290.00
+1.49%
16,900
0.91
Oct 31, 2025
1,280.00
1,280.00
1,264.00
1,271.00
1,271.00
-0.24%
7,600
0.41
Oct 30, 2025
1,242.00
1,274.00
1,242.00
1,274.00
1,274.00
+2.25%
6,000
0.32
Oct 29, 2025
1,264.00
1,271.00
1,246.00
1,246.00
1,246.00
-1.42%
7,500
0.40
Rows: