A&A Material Corporation (JP:5391)
:5391
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,428.00
1,435.00
1,401.00
1,412.00
1,412.00
-0.07%
10,600
0.37
Apr 09, 2026
1,438.00
1,445.00
1,413.00
1,413.00
1,413.00
-1.19%
17,100
0.61
Apr 08, 2026
1,440.00
1,443.00
1,423.00
1,430.00
1,430.00
+2.22%
23,200
0.83
Apr 07, 2026
1,416.00
1,436.00
1,399.00
1,399.00
1,399.00
-0.78%
18,100
0.65
Apr 06, 2026
1,410.00
1,419.00
1,406.00
1,410.00
1,410.00
+0.14%
6,400
0.23
Apr 03, 2026
1,402.00
1,420.00
1,401.00
1,408.00
1,408.00
+0.50%
15,300
0.55
Apr 02, 2026
1,422.00
1,430.00
1,401.00
1,401.00
1,401.00
-1.41%
18,300
0.66
Apr 01, 2026
1,403.00
1,421.00
1,396.00
1,421.00
1,421.00
+2.16%
30,000
1.09
Mar 31, 2026
1,387.00
1,403.00
1,369.00
1,391.00
1,391.00
+0.14%
37,700
1.41
Mar 30, 2026
1,395.00
1,407.00
1,369.00
1,389.00
1,389.00
-1.56%
81,900
3.21
Mar 27, 2026
1,423.00
1,450.00
1,419.00
1,441.00
1,411.00
+1.62%
59,000
2.38
Mar 26, 2026
1,415.00
1,452.00
1,407.00
1,418.00
1,388.48
+3.88%
154,900
6.85
Mar 25, 2026
1,355.00
1,370.00
1,355.00
1,365.00
1,336.58
+2.32%
12,500
0.55
Mar 24, 2026
1,336.00
1,346.00
1,331.00
1,334.00
1,306.23
+2.14%
19,000
0.84
Mar 23, 2026
1,322.00
1,323.00
1,300.00
1,306.00
1,278.81
-3.04%
32,800
1.46
Mar 20, 2026
1,347.00
1,380.00
1,345.00
1,347.00
1,318.96
0.00%
0
0.00
Mar 19, 2026
1,380.00
1,380.00
1,345.00
1,347.00
1,318.96
-3.02%
23,100
1.01
Mar 18, 2026
1,374.00
1,394.00
1,374.00
1,389.00
1,360.08
+1.83%
13,900
0.61
Mar 17, 2026
1,380.00
1,384.00
1,364.00
1,364.00
1,335.60
-0.80%
13,700
0.60
Mar 16, 2026
1,362.00
1,375.00
1,362.00
1,375.00
1,346.37
-0.36%
14,700
0.65
Mar 13, 2026
1,371.00
1,389.00
1,362.00
1,380.00
1,351.27
-0.79%
21,100
0.95
Mar 12, 2026
1,416.00
1,416.00
1,391.00
1,391.00
1,362.04
-1.83%
14,000
0.63
Mar 11, 2026
1,419.00
1,434.00
1,416.00
1,417.00
1,387.50
+0.21%
15,100
0.69
Mar 10, 2026
1,397.00
1,414.00
1,381.00
1,414.00
1,384.56
+3.06%
22,000
1.01
Mar 09, 2026
1,364.00
1,375.00
1,349.00
1,372.00
1,343.44
-2.83%
40,400
1.91
Mar 06, 2026
1,402.00
1,414.00
1,392.00
1,412.00
1,382.60
-0.07%
13,000
0.62
Mar 05, 2026
1,399.00
1,426.00
1,399.00
1,413.00
1,383.58
+2.84%
21,200
1.02
Mar 04, 2026
1,382.00
1,390.00
1,350.00
1,374.00
1,345.39
-2.28%
42,600
2.11
Mar 03, 2026
1,460.00
1,460.00
1,406.00
1,406.00
1,376.73
-3.23%
20,900
1.05
Mar 02, 2026
1,450.00
1,453.00
1,425.00
1,453.00
1,422.75
-0.27%
14,700
0.74
Feb 27, 2026
1,438.00
1,468.00
1,438.00
1,457.00
1,426.67
+1.46%
21,000
1.07
Feb 26, 2026
1,445.00
1,460.00
1,436.00
1,436.00
1,406.10
-0.49%
8,900
0.45
Feb 25, 2026
1,448.00
1,466.00
1,443.00
1,443.00
1,412.96
-0.35%
24,500
1.27
Feb 24, 2026
1,435.00
1,448.00
1,425.00
1,448.00
1,417.85
+1.19%
19,200
1.01
Feb 23, 2026
1,431.00
1,436.00
1,422.00
1,431.00
1,401.21
0.00%
0
0.00
Feb 20, 2026
1,436.00
1,436.00
1,422.00
1,431.00
1,401.21
-0.14%
8,900
0.46
Feb 19, 2026
1,430.00
1,434.00
1,420.00
1,433.00
1,403.17
+0.99%
6,700
0.35
Feb 18, 2026
1,411.00
1,437.00
1,411.00
1,419.00
1,389.46
+0.07%
11,800
0.62
Feb 17, 2026
1,407.00
1,418.00
1,403.00
1,418.00
1,388.48
+0.57%
12,300
0.65
Feb 16, 2026
1,428.00
1,428.00
1,403.00
1,410.00
1,380.65
-0.84%
13,500
0.72
Feb 13, 2026
1,434.00
1,434.00
1,407.00
1,422.00
1,392.40
-1.11%
24,300
1.31
Feb 12, 2026
1,419.00
1,438.00
1,415.00
1,438.00
1,408.06
+2.28%
25,800
1.41
Feb 11, 2026
1,406.00
1,432.00
1,403.00
1,406.00
1,376.73
0.00%
0
0.00
Feb 10, 2026
1,423.00
1,432.00
1,403.00
1,406.00
1,376.73
-1.26%
47,700
2.67
Feb 09, 2026
1,437.00
1,437.00
1,408.00
1,424.00
1,394.35
0.00%
54,900
3.19
Feb 06, 2026
1,370.00
1,428.00
1,366.00
1,424.00
1,394.35
-12.10%
194,800
13.48
Feb 05, 2026
1,449.00
1,665.00
1,442.00
1,620.00
1,586.27
+11.96%
260,600
24.96
Feb 04, 2026
1,442.00
1,448.00
1,439.00
1,447.00
1,416.88
+0.35%
9,000
0.86
Feb 03, 2026
1,441.00
1,446.00
1,425.00
1,442.00
1,411.98
+0.98%
14,400
1.26
Feb 02, 2026
1,429.00
1,445.00
1,427.00
1,428.00
1,398.27
-0.49%
6,900
0.60
Rows: