Education
About Us
Working with TipRanks
Follow Us
A&A Material Corporation (JP:5391)
:5391
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,380.00
1,380.00
1,345.00
1,347.00
1,347.00
-3.02%
23,100
1.00
Mar 18, 2026
1,374.00
1,394.00
1,374.00
1,389.00
1,389.00
+1.83%
13,900
0.61
Mar 17, 2026
1,380.00
1,384.00
1,364.00
1,364.00
1,364.00
-0.80%
13,700
0.60
Mar 16, 2026
1,362.00
1,375.00
1,362.00
1,375.00
1,375.00
-0.36%
14,700
0.65
Mar 13, 2026
1,371.00
1,389.00
1,362.00
1,380.00
1,380.00
-0.79%
21,100
0.94
Mar 12, 2026
1,416.00
1,416.00
1,391.00
1,391.00
1,391.00
-1.83%
14,000
0.63
Mar 11, 2026
1,419.00
1,434.00
1,416.00
1,417.00
1,417.00
+0.21%
15,100
0.68
Mar 10, 2026
1,397.00
1,414.00
1,381.00
1,414.00
1,414.00
+3.06%
22,000
1.01
Mar 09, 2026
1,364.00
1,375.00
1,349.00
1,372.00
1,372.00
-2.83%
40,400
1.90
Mar 06, 2026
1,402.00
1,414.00
1,392.00
1,412.00
1,412.00
-0.07%
13,000
0.61
Mar 05, 2026
1,399.00
1,426.00
1,399.00
1,413.00
1,413.00
+2.84%
21,200
1.02
Mar 04, 2026
1,382.00
1,390.00
1,350.00
1,374.00
1,374.00
-2.28%
42,600
2.10
Mar 03, 2026
1,460.00
1,460.00
1,406.00
1,406.00
1,406.00
-3.23%
20,900
1.04
Mar 02, 2026
1,450.00
1,453.00
1,425.00
1,453.00
1,453.00
-0.27%
14,700
0.74
Feb 27, 2026
1,438.00
1,468.00
1,438.00
1,457.00
1,457.00
+1.46%
21,000
1.06
Feb 26, 2026
1,445.00
1,460.00
1,436.00
1,436.00
1,436.00
-0.49%
8,900
0.45
Feb 25, 2026
1,448.00
1,466.00
1,443.00
1,443.00
1,443.00
-0.35%
24,500
1.26
Feb 24, 2026
1,435.00
1,448.00
1,425.00
1,448.00
1,448.00
+1.19%
19,200
1.00
Feb 23, 2026
1,431.00
1,436.00
1,422.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 20, 2026
1,436.00
1,436.00
1,422.00
1,431.00
1,431.00
-0.14%
8,900
0.46
Feb 19, 2026
1,430.00
1,434.00
1,420.00
1,433.00
1,433.00
+0.99%
6,700
0.35
Feb 18, 2026
1,411.00
1,437.00
1,411.00
1,419.00
1,419.00
+0.07%
11,800
0.61
Feb 17, 2026
1,407.00
1,418.00
1,403.00
1,418.00
1,418.00
+0.57%
12,300
0.64
Feb 16, 2026
1,428.00
1,428.00
1,403.00
1,410.00
1,410.00
-0.84%
13,500
0.71
Feb 13, 2026
1,434.00
1,434.00
1,407.00
1,422.00
1,422.00
-1.11%
24,300
1.29
Feb 12, 2026
1,419.00
1,438.00
1,415.00
1,438.00
1,438.00
+2.28%
25,800
1.39
Feb 11, 2026
1,406.00
1,432.00
1,403.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 10, 2026
1,423.00
1,432.00
1,403.00
1,406.00
1,406.00
-1.26%
47,700
2.59
Feb 09, 2026
1,437.00
1,437.00
1,408.00
1,424.00
1,424.00
0.00%
54,900
3.11
Feb 06, 2026
1,370.00
1,428.00
1,366.00
1,424.00
1,424.00
-12.10%
194,800
13.19
Feb 05, 2026
1,449.00
1,665.00
1,442.00
1,620.00
1,620.00
+11.96%
260,600
22.11
Feb 04, 2026
1,442.00
1,448.00
1,439.00
1,447.00
1,447.00
+0.35%
9,000
0.75
Feb 03, 2026
1,441.00
1,446.00
1,425.00
1,442.00
1,442.00
+0.98%
14,400
1.20
Feb 02, 2026
1,429.00
1,445.00
1,427.00
1,428.00
1,428.00
-0.49%
6,900
0.58
Jan 30, 2026
1,420.00
1,457.00
1,420.00
1,435.00
1,435.00
+0.49%
8,900
0.75
Jan 29, 2026
1,426.00
1,433.00
1,398.00
1,428.00
1,428.00
-0.35%
17,000
1.44
Jan 28, 2026
1,450.00
1,451.00
1,410.00
1,433.00
1,433.00
-1.51%
15,600
1.34
Jan 27, 2026
1,427.00
1,462.00
1,427.00
1,455.00
1,455.00
+1.54%
19,500
1.68
Jan 26, 2026
1,421.00
1,435.00
1,410.00
1,433.00
1,433.00
-0.28%
12,000
1.03
Jan 23, 2026
1,440.00
1,445.00
1,428.00
1,437.00
1,437.00
0.00%
19,400
1.69
Jan 22, 2026
1,412.00
1,438.00
1,398.00
1,437.00
1,437.00
+2.72%
25,200
2.25
Jan 21, 2026
1,400.00
1,401.00
1,390.00
1,399.00
1,399.00
-0.78%
13,100
1.18
Jan 20, 2026
1,419.00
1,419.00
1,403.00
1,410.00
1,410.00
-0.63%
9,500
0.85
Jan 19, 2026
1,424.00
1,432.00
1,412.00
1,419.00
1,419.00
-0.42%
8,700
0.78
Jan 16, 2026
1,422.00
1,434.00
1,422.00
1,425.00
1,425.00
+0.14%
12,500
1.13
Jan 15, 2026
1,405.00
1,423.00
1,405.00
1,423.00
1,423.00
+1.28%
9,000
0.82
Jan 14, 2026
1,414.00
1,417.00
1,405.00
1,405.00
1,405.00
-0.64%
10,300
0.90
Jan 13, 2026
1,426.00
1,426.00
1,391.00
1,414.00
1,414.00
+0.21%
24,600
2.19
Jan 12, 2026
1,411.00
1,419.00
1,405.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,419.00
1,405.00
1,411.00
1,411.00
-0.42%
10,200
0.90
Rows: