Education
About Us
Working with TipRanks
Follow Us
TYK Corporation (JP:5363)
:5363
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
532.00
533.00
518.00
522.00
522.00
-1.51%
179,900
1.39
Aug 14, 2025
544.00
550.00
525.00
530.00
530.00
-2.39%
157,700
1.23
Aug 13, 2025
557.00
569.00
530.00
543.00
543.00
-2.34%
373,300
3.03
Aug 12, 2025
588.00
596.00
545.00
556.00
556.00
-4.96%
300,600
2.52
Aug 08, 2025
600.00
601.00
577.00
585.00
585.00
-2.50%
244,500
2.10
Aug 07, 2025
602.00
605.00
597.00
600.00
600.00
-1.15%
29,400
0.25
Aug 06, 2025
605.00
609.00
599.00
607.00
607.00
+1.17%
42,000
0.36
Aug 05, 2025
598.00
608.00
594.00
600.00
600.00
+0.84%
52,500
0.45
Aug 04, 2025
585.00
599.00
578.00
595.00
595.00
+1.36%
57,100
0.49
Aug 01, 2025
598.00
609.00
584.00
587.00
587.00
-1.34%
289,800
2.57
Jul 31, 2025
588.00
597.00
582.00
595.00
595.00
+1.19%
27,500
0.24
Jul 30, 2025
578.00
588.00
577.00
588.00
588.00
+2.62%
30,400
0.27
Jul 29, 2025
583.00
583.00
572.00
573.00
573.00
-1.72%
27,300
0.24
Jul 28, 2025
580.00
583.00
573.00
583.00
583.00
+1.39%
39,800
0.35
Jul 25, 2025
572.00
578.00
566.00
575.00
575.00
+0.35%
25,200
0.22
Jul 24, 2025
581.00
585.00
571.00
573.00
573.00
-1.04%
32,200
0.28
Jul 23, 2025
579.00
588.00
578.00
579.00
579.00
+0.17%
37,400
0.32
Jul 22, 2025
570.00
582.00
570.00
578.00
578.00
+1.23%
26,600
0.23
Jul 18, 2025
575.00
578.00
570.00
571.00
571.00
-0.35%
23,500
0.20
Jul 17, 2025
577.00
581.00
572.00
573.00
573.00
-0.52%
27,900
0.24
Jul 16, 2025
577.00
585.00
575.00
576.00
576.00
0.00%
28,600
0.24
Jul 15, 2025
579.00
583.00
572.00
576.00
576.00
-1.37%
44,700
0.38
Jul 14, 2025
589.00
589.00
581.00
584.00
584.00
-1.18%
43,500
0.36
Jul 11, 2025
585.00
599.00
585.00
591.00
591.00
+0.68%
67,300
0.56
Jul 10, 2025
593.00
598.00
584.00
587.00
587.00
-1.51%
49,000
0.40
Jul 09, 2025
573.00
599.00
570.00
596.00
596.00
+4.93%
116,200
0.95
Jul 08, 2025
551.00
577.00
541.00
568.00
568.00
+2.90%
158,300
1.28
Jul 07, 2025
555.00
559.00
546.00
552.00
552.00
-1.08%
63,600
0.50
Jul 04, 2025
565.00
566.00
553.00
558.00
558.00
+0.54%
81,300
0.64
Jul 03, 2025
552.00
560.00
543.00
555.00
555.00
+0.18%
74,100
0.58
Jul 02, 2025
539.00
566.00
536.00
554.00
554.00
+3.55%
151,900
1.20
Jul 01, 2025
537.00
540.00
526.00
535.00
535.00
-0.93%
80,600
0.64
Jun 30, 2025
546.00
547.00
538.00
540.00
540.00
-1.10%
43,800
0.34
Jun 27, 2025
531.00
546.00
526.00
546.00
546.00
+1.49%
74,000
0.57
Jun 26, 2025
535.00
540.00
535.00
538.00
538.00
+0.37%
35,400
0.27
Jun 25, 2025
535.00
545.00
535.00
536.00
536.00
+0.19%
35,900
0.28
Jun 24, 2025
551.00
552.00
535.00
535.00
535.00
-2.19%
47,800
0.36
Jun 23, 2025
543.00
551.00
537.00
547.00
547.00
0.00%
67,200
0.50
Jun 20, 2025
560.00
560.00
547.00
547.00
547.00
-2.32%
34,400
0.26
Jun 19, 2025
563.00
563.00
554.00
560.00
560.00
-0.36%
46,800
0.35
Jun 18, 2025
575.00
575.00
559.00
562.00
562.00
-2.26%
31,800
0.23
Jun 17, 2025
565.00
578.00
562.00
575.00
575.00
+2.50%
52,900
0.39
Jun 16, 2025
566.00
571.00
561.00
561.00
561.00
-0.71%
25,300
0.19
Jun 13, 2025
566.00
579.00
565.00
565.00
565.00
-0.18%
70,800
0.52
Jun 12, 2025
584.00
593.00
564.00
566.00
566.00
-1.74%
89,300
0.66
Jun 11, 2025
568.00
579.00
568.00
576.00
576.00
+2.13%
60,500
0.44
Jun 10, 2025
555.00
565.00
549.00
564.00
564.00
+1.62%
194,600
1.44
Jun 09, 2025
565.00
567.00
549.00
555.00
555.00
-0.89%
102,200
0.76
Jun 06, 2025
561.00
570.00
553.00
560.00
560.00
+0.36%
511,900
3.90
Jun 05, 2025
565.00
575.00
554.00
558.00
558.00
-0.71%
103,400
0.79
Rows: