Education
About Us
Working with TipRanks
Follow Us
TYK Corporation (JP:5363)
:5363
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
626.00
639.00
626.00
629.00
629.00
0.00%
35,600
0.70
Jan 14, 2026
630.00
637.00
627.00
629.00
629.00
-0.16%
46,100
0.90
Jan 13, 2026
637.00
637.00
618.00
630.00
630.00
+0.48%
82,200
1.53
Jan 12, 2026
627.00
629.00
607.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
611.00
629.00
607.00
627.00
627.00
+2.96%
99,200
1.82
Jan 08, 2026
621.00
623.00
601.00
609.00
609.00
-0.65%
53,500
0.98
Jan 07, 2026
588.00
614.00
584.00
613.00
613.00
+4.25%
135,800
2.57
Jan 06, 2026
588.00
591.00
586.00
588.00
588.00
-0.17%
40,700
0.77
Jan 05, 2026
592.00
592.00
585.00
589.00
589.00
+0.17%
31,900
0.60
Jan 02, 2026
589.00
590.00
582.00
588.00
588.00
0.00%
0
0.00
Jan 01, 2026
589.00
590.00
582.00
588.00
588.00
0.00%
0
0.00
Dec 31, 2025
589.00
590.00
582.00
588.00
588.00
0.00%
0
0.00
Dec 30, 2025
589.00
590.00
582.00
588.00
588.00
0.00%
27,300
0.47
Dec 29, 2025
589.00
593.00
580.00
588.00
588.00
+0.68%
65,200
1.11
Dec 26, 2025
587.00
587.00
583.00
584.00
584.00
+0.52%
31,600
0.53
Dec 25, 2025
584.00
588.00
579.00
581.00
581.00
-0.34%
32,700
0.55
Dec 24, 2025
584.00
584.00
580.00
583.00
583.00
+0.17%
21,000
0.35
Dec 23, 2025
574.00
585.00
574.00
582.00
582.00
+1.75%
46,000
0.77
Dec 22, 2025
569.00
576.00
569.00
572.00
572.00
+0.70%
28,600
0.47
Dec 19, 2025
566.00
568.00
563.00
568.00
568.00
+0.89%
35,900
0.59
Dec 18, 2025
562.00
563.00
558.00
563.00
563.00
-0.18%
17,400
0.28
Dec 17, 2025
567.00
572.00
561.00
564.00
564.00
-1.23%
33,500
0.54
Dec 16, 2025
566.00
572.00
563.00
571.00
571.00
+0.71%
45,400
0.73
Dec 15, 2025
555.00
568.00
555.00
567.00
567.00
+2.16%
52,300
0.83
Dec 12, 2025
555.00
559.00
555.00
555.00
555.00
+0.36%
26,900
0.42
Dec 11, 2025
558.00
558.00
551.00
553.00
553.00
0.00%
48,400
0.75
Dec 10, 2025
554.00
555.00
552.00
553.00
553.00
0.00%
24,200
0.37
Dec 09, 2025
553.00
559.00
552.00
553.00
553.00
-0.36%
37,100
0.55
Dec 08, 2025
552.00
558.00
551.00
555.00
555.00
+0.54%
54,700
0.76
Dec 05, 2025
553.00
556.00
549.00
552.00
552.00
0.00%
40,900
0.55
Dec 04, 2025
553.00
553.00
549.00
552.00
552.00
0.00%
33,100
0.44
Dec 03, 2025
553.00
553.00
547.00
552.00
552.00
+0.18%
46,000
0.61
Dec 02, 2025
558.00
558.00
549.00
551.00
551.00
-0.72%
38,900
0.52
Dec 01, 2025
564.00
565.00
555.00
555.00
555.00
-0.36%
45,500
0.58
Nov 28, 2025
558.00
563.00
557.00
557.00
557.00
+0.36%
38,500
0.49
Nov 27, 2025
554.00
559.00
552.00
555.00
555.00
+0.36%
14,700
0.18
Nov 26, 2025
555.00
561.00
553.00
553.00
553.00
0.00%
21,900
0.26
Nov 25, 2025
558.00
562.00
549.00
553.00
553.00
-0.90%
39,700
0.48
Nov 21, 2025
550.00
561.00
548.00
558.00
558.00
+1.09%
37,300
0.43
Nov 20, 2025
553.00
560.00
552.00
552.00
552.00
+0.36%
28,200
0.30
Nov 19, 2025
552.00
552.00
541.00
550.00
550.00
+0.18%
60,500
0.63
Nov 18, 2025
549.00
551.00
540.00
549.00
549.00
-0.72%
87,000
0.90
Nov 17, 2025
555.00
555.00
540.00
553.00
553.00
-1.95%
145,100
1.49
Nov 14, 2025
552.00
564.00
545.00
564.00
564.00
+1.26%
116,300
1.15
Nov 13, 2025
557.00
557.00
552.00
557.00
557.00
+0.54%
19,300
0.18
Nov 12, 2025
556.00
557.00
551.00
554.00
554.00
-0.18%
32,200
0.29
Nov 11, 2025
560.00
560.00
552.00
555.00
555.00
-0.89%
18,000
0.16
Nov 10, 2025
555.00
563.00
555.00
560.00
560.00
+0.72%
34,800
0.32
Nov 07, 2025
558.00
558.00
552.00
556.00
556.00
-0.71%
18,900
0.17
Nov 06, 2025
557.00
560.00
545.00
560.00
560.00
+1.08%
35,300
0.32
Rows: