TYK Corporation (JP:5363)
:5363
Want to see JP:5363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
701.00
723.00
693.00
717.00
717.00
+2.28%
132,300
1.37
May 27, 2026
684.00
701.00
673.00
701.00
701.00
+1.89%
111,200
1.15
May 26, 2026
658.00
693.00
650.00
688.00
688.00
+4.88%
150,000
1.57
May 25, 2026
657.00
658.00
634.00
656.00
656.00
-0.15%
137,600
1.47
May 22, 2026
641.00
663.00
637.00
657.00
657.00
+3.63%
137,000
1.48
May 21, 2026
635.00
645.00
621.00
634.00
634.00
+1.28%
208,100
2.33
May 20, 2026
634.00
642.00
613.00
626.00
626.00
-7.12%
409,900
4.92
May 19, 2026
614.00
684.00
586.00
674.00
674.00
+10.67%
917,000
13.23
May 18, 2026
620.00
621.00
604.00
609.00
609.00
-1.46%
92,700
1.35
May 15, 2026
611.00
618.00
606.00
618.00
618.00
+2.15%
119,300
1.77
May 14, 2026
596.00
607.00
593.00
605.00
605.00
+2.54%
109,100
1.61
May 13, 2026
592.00
596.00
589.00
590.00
590.00
-0.67%
27,500
0.40
May 12, 2026
595.00
604.00
592.00
594.00
594.00
-0.67%
44,000
0.64
May 11, 2026
600.00
600.00
593.00
598.00
598.00
+1.36%
60,500
0.89
May 08, 2026
605.00
605.00
588.00
590.00
590.00
-2.16%
62,900
0.92
May 07, 2026
594.00
607.00
594.00
603.00
603.00
+1.52%
38,400
0.55
May 06, 2026
599.00
599.00
590.00
594.00
594.00
0.00%
0
0.00
May 05, 2026
599.00
599.00
590.00
594.00
594.00
0.00%
0
0.00
May 04, 2026
599.00
599.00
590.00
594.00
594.00
0.00%
0
0.00
May 01, 2026
599.00
599.00
590.00
594.00
594.00
-1.16%
40,400
0.46
Apr 30, 2026
607.00
612.00
596.00
601.00
601.00
-0.50%
91,900
1.06
Apr 29, 2026
604.00
608.00
593.00
604.00
604.00
0.00%
0
0.00
Apr 28, 2026
597.00
608.00
593.00
604.00
604.00
+1.00%
69,000
0.80
Apr 27, 2026
607.00
612.00
595.00
598.00
598.00
-0.83%
138,000
1.62
Apr 24, 2026
582.00
611.00
574.00
603.00
603.00
+3.61%
168,200
2.03
Apr 23, 2026
588.00
589.00
581.00
582.00
582.00
-1.02%
46,500
0.56
Apr 22, 2026
593.00
593.00
587.00
588.00
588.00
-1.01%
62,600
0.76
Apr 21, 2026
593.00
606.00
587.00
594.00
594.00
+1.71%
156,400
1.94
Apr 20, 2026
571.00
587.00
570.00
584.00
584.00
+3.91%
115,700
1.46
Apr 17, 2026
565.00
565.00
557.00
562.00
562.00
0.00%
48,900
0.62
Apr 16, 2026
562.00
565.00
560.00
562.00
562.00
+0.18%
48,400
0.61
Apr 15, 2026
570.00
572.00
561.00
561.00
561.00
-0.36%
47,000
0.60
Apr 14, 2026
572.00
574.00
561.00
563.00
563.00
-0.35%
51,500
0.66
Apr 13, 2026
569.00
572.00
564.00
565.00
565.00
-0.70%
37,400
0.48
Apr 10, 2026
581.00
584.00
568.00
569.00
569.00
-2.07%
65,300
0.83
Apr 09, 2026
580.00
586.00
577.00
581.00
581.00
+0.35%
92,500
1.20
Apr 08, 2026
572.00
580.00
571.00
579.00
579.00
+2.84%
72,200
0.93
Apr 07, 2026
564.00
567.00
559.00
563.00
563.00
+0.18%
33,000
0.42
Apr 06, 2026
562.00
566.00
560.00
562.00
562.00
0.00%
30,500
0.38
Apr 03, 2026
562.00
568.00
561.00
562.00
562.00
+0.36%
45,400
0.57
Apr 02, 2026
571.00
575.00
559.00
560.00
560.00
-0.88%
53,500
0.68
Apr 01, 2026
562.00
566.00
558.00
565.00
565.00
+2.36%
44,100
0.56
Mar 31, 2026
544.00
569.00
543.00
552.00
552.00
+1.47%
131,400
1.72
Mar 30, 2026
547.00
550.00
536.00
544.00
544.00
-2.40%
61,900
0.82
Mar 27, 2026
572.00
573.00
566.00
568.00
557.40
-0.18%
112,100
1.51
Mar 26, 2026
571.00
575.00
563.00
569.00
558.38
-0.70%
52,700
0.71
Mar 25, 2026
568.00
578.00
567.00
573.00
562.31
+2.69%
56,700
0.77
Mar 24, 2026
568.00
568.00
556.00
558.00
547.59
+1.45%
52,500
0.71
Mar 23, 2026
563.00
567.00
547.00
550.00
539.74
-4.01%
130,700
1.82
Mar 20, 2026
573.00
589.00
572.00
573.00
562.31
0.00%
0
0.00
Rows: