TYK Corporation (JP:5363)
:5363
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
581.00
584.00
568.00
569.00
569.00
-2.07%
65,300
0.83
Apr 09, 2026
580.00
586.00
577.00
581.00
581.00
+0.35%
92,500
1.20
Apr 08, 2026
572.00
580.00
571.00
579.00
579.00
+2.84%
72,200
0.93
Apr 07, 2026
564.00
567.00
559.00
563.00
563.00
+0.18%
33,000
0.42
Apr 06, 2026
562.00
566.00
560.00
562.00
562.00
0.00%
30,500
0.38
Apr 03, 2026
562.00
568.00
561.00
562.00
562.00
+0.36%
45,400
0.57
Apr 02, 2026
571.00
575.00
559.00
560.00
560.00
-0.88%
53,500
0.68
Apr 01, 2026
562.00
566.00
558.00
565.00
565.00
+2.36%
44,100
0.56
Mar 31, 2026
544.00
569.00
543.00
552.00
552.00
+1.47%
131,400
1.72
Mar 30, 2026
547.00
550.00
536.00
544.00
544.00
-2.40%
61,900
0.82
Mar 27, 2026
572.00
573.00
566.00
568.00
557.40
-0.18%
112,100
1.51
Mar 26, 2026
571.00
575.00
563.00
569.00
558.38
-0.70%
52,700
0.71
Mar 25, 2026
568.00
578.00
567.00
573.00
562.31
+2.69%
56,700
0.77
Mar 24, 2026
568.00
568.00
556.00
558.00
547.59
+1.45%
52,500
0.71
Mar 23, 2026
563.00
567.00
547.00
550.00
539.74
-4.01%
130,700
1.82
Mar 20, 2026
573.00
589.00
572.00
573.00
562.31
0.00%
0
0.00
Mar 19, 2026
583.00
589.00
572.00
573.00
562.31
-2.39%
122,600
1.73
Mar 18, 2026
583.00
587.00
583.00
587.00
576.05
+1.56%
53,000
0.75
Mar 17, 2026
586.00
587.00
578.00
578.00
567.21
-0.34%
63,600
0.91
Mar 16, 2026
585.00
587.00
577.00
580.00
569.18
-0.68%
66,100
0.95
Mar 13, 2026
585.00
590.00
583.00
584.00
573.10
-1.35%
53,800
0.78
Mar 12, 2026
604.00
605.00
592.00
592.00
580.95
-2.63%
57,800
0.83
Mar 11, 2026
609.00
615.00
608.00
608.00
596.65
+0.50%
50,100
0.73
Mar 10, 2026
601.00
607.00
597.00
605.00
593.71
+1.85%
58,000
0.84
Mar 09, 2026
590.00
596.00
580.00
594.00
582.91
-3.10%
139,300
2.08
Mar 06, 2026
604.00
613.00
595.00
613.00
601.56
+0.49%
59,200
0.89
Mar 05, 2026
605.00
615.00
603.00
610.00
598.62
+4.10%
104,800
1.59
Mar 04, 2026
609.00
609.00
576.00
586.00
575.06
-5.33%
206,900
3.27
Mar 03, 2026
621.00
622.00
611.00
619.00
607.45
-1.43%
115,800
1.87
Mar 02, 2026
627.00
637.00
613.00
628.00
616.28
-0.95%
132,400
2.19
Feb 27, 2026
617.00
636.00
614.00
634.00
622.17
+2.76%
135,800
2.30
Feb 26, 2026
615.00
623.00
613.00
617.00
605.49
+0.65%
67,200
1.15
Feb 25, 2026
616.00
619.00
613.00
613.00
601.56
-0.33%
33,000
0.56
Feb 24, 2026
605.00
620.00
599.00
615.00
603.52
+1.99%
76,200
1.32
Feb 23, 2026
603.00
603.00
595.00
603.00
591.75
0.00%
0
0.00
Feb 20, 2026
602.00
603.00
595.00
603.00
591.75
+0.17%
25,000
0.43
Feb 19, 2026
600.00
602.00
595.00
602.00
590.77
+1.18%
36,500
0.63
Feb 18, 2026
596.00
601.00
594.00
595.00
583.90
-0.33%
41,300
0.72
Feb 17, 2026
590.00
598.00
587.00
597.00
585.86
+0.84%
52,900
0.92
Feb 16, 2026
599.00
602.00
588.00
592.00
580.95
-2.79%
138,600
2.47
Feb 13, 2026
625.00
625.00
600.00
609.00
597.63
-2.40%
79,100
1.41
Feb 12, 2026
611.00
624.00
610.00
624.00
612.36
+1.63%
58,000
1.01
Feb 11, 2026
614.00
614.00
597.00
614.00
602.54
0.00%
0
0.00
Feb 10, 2026
597.00
614.00
597.00
614.00
602.54
+3.19%
73,000
1.25
Feb 09, 2026
594.00
602.00
584.00
595.00
583.90
+1.36%
116,900
2.04
Feb 06, 2026
587.00
588.00
571.00
587.00
576.05
+0.17%
229,600
4.27
Feb 05, 2026
591.00
612.00
584.00
586.00
575.06
+0.17%
320,200
6.50
Feb 04, 2026
597.00
603.00
579.00
585.00
574.08
-1.68%
330,800
7.46
Feb 03, 2026
608.00
619.00
590.00
595.00
583.90
-1.82%
298,500
7.43
Feb 02, 2026
618.00
624.00
604.00
606.00
594.69
-1.78%
41,500
1.02
Rows: