Education
About Us
Working with TipRanks
Follow Us
TYK Corporation (JP:5363)
:5363
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
583.00
587.00
583.00
587.00
587.00
+1.56%
53,000
0.75
Mar 17, 2026
586.00
587.00
578.00
578.00
578.00
-0.34%
63,600
0.91
Mar 16, 2026
585.00
587.00
577.00
580.00
580.00
-0.68%
66,100
0.95
Mar 13, 2026
585.00
590.00
583.00
584.00
584.00
-1.35%
53,800
0.78
Mar 12, 2026
604.00
605.00
592.00
592.00
592.00
-2.63%
57,800
0.83
Mar 11, 2026
609.00
615.00
608.00
608.00
608.00
+0.50%
50,100
0.73
Mar 10, 2026
601.00
607.00
597.00
605.00
605.00
+1.85%
58,000
0.84
Mar 09, 2026
590.00
596.00
580.00
594.00
594.00
-3.10%
139,300
2.08
Mar 06, 2026
604.00
613.00
595.00
613.00
613.00
+0.49%
59,200
0.89
Mar 05, 2026
605.00
615.00
603.00
610.00
610.00
+4.10%
104,800
1.59
Mar 04, 2026
609.00
609.00
576.00
586.00
586.00
-5.33%
206,900
3.27
Mar 03, 2026
621.00
622.00
611.00
619.00
619.00
-1.43%
115,800
1.87
Mar 02, 2026
627.00
637.00
613.00
628.00
628.00
-0.95%
132,400
2.19
Feb 27, 2026
617.00
636.00
614.00
634.00
634.00
+2.76%
135,800
2.30
Feb 26, 2026
615.00
623.00
613.00
617.00
617.00
+0.65%
67,200
1.15
Feb 25, 2026
616.00
619.00
613.00
613.00
613.00
-0.33%
33,000
0.56
Feb 24, 2026
605.00
620.00
599.00
615.00
615.00
+1.99%
76,200
1.32
Feb 23, 2026
603.00
603.00
595.00
603.00
603.00
0.00%
0
0.00
Feb 20, 2026
602.00
603.00
595.00
603.00
603.00
+0.17%
25,000
0.43
Feb 19, 2026
600.00
602.00
595.00
602.00
602.00
+1.18%
36,500
0.63
Feb 18, 2026
596.00
601.00
594.00
595.00
595.00
-0.34%
41,300
0.71
Feb 17, 2026
590.00
598.00
587.00
597.00
597.00
+0.84%
52,900
0.91
Feb 16, 2026
599.00
602.00
588.00
592.00
592.00
-2.79%
138,600
2.41
Feb 13, 2026
625.00
625.00
600.00
609.00
609.00
-2.40%
79,100
1.35
Feb 12, 2026
611.00
624.00
610.00
624.00
624.00
+1.63%
58,000
0.98
Feb 11, 2026
614.00
614.00
597.00
614.00
614.00
0.00%
0
0.00
Feb 10, 2026
597.00
614.00
597.00
614.00
614.00
+3.19%
73,000
1.24
Feb 09, 2026
594.00
602.00
584.00
595.00
595.00
+1.36%
116,900
2.03
Feb 06, 2026
587.00
588.00
571.00
587.00
587.00
+0.17%
229,600
4.22
Feb 05, 2026
591.00
612.00
584.00
586.00
586.00
+0.17%
320,200
6.46
Feb 04, 2026
597.00
603.00
579.00
585.00
585.00
-1.68%
330,800
7.37
Feb 03, 2026
608.00
619.00
590.00
595.00
595.00
-1.82%
298,500
7.24
Feb 02, 2026
618.00
624.00
604.00
606.00
606.00
-1.78%
41,500
1.00
Jan 30, 2026
614.00
622.00
609.00
617.00
617.00
+0.16%
43,400
1.05
Jan 29, 2026
618.00
618.00
606.00
616.00
616.00
-0.16%
30,800
0.74
Jan 28, 2026
628.00
628.00
616.00
617.00
617.00
-1.59%
31,900
0.75
Jan 27, 2026
630.00
632.00
623.00
627.00
627.00
-0.79%
24,200
0.56
Jan 26, 2026
643.00
647.00
631.00
632.00
632.00
-2.92%
49,300
1.06
Jan 23, 2026
652.00
658.00
650.00
651.00
651.00
0.00%
36,000
0.78
Jan 22, 2026
635.00
651.00
634.00
651.00
651.00
+2.52%
45,400
0.98
Jan 21, 2026
626.00
638.00
622.00
635.00
635.00
0.00%
35,300
0.75
Jan 20, 2026
633.00
639.00
626.00
635.00
635.00
+0.16%
30,200
0.63
Jan 19, 2026
632.00
635.00
626.00
634.00
634.00
+0.48%
30,000
0.61
Jan 16, 2026
630.00
636.00
626.00
631.00
631.00
+0.32%
27,400
0.54
Jan 15, 2026
626.00
639.00
626.00
629.00
629.00
0.00%
35,600
0.70
Jan 14, 2026
630.00
637.00
627.00
629.00
629.00
-0.16%
46,100
0.90
Jan 13, 2026
637.00
637.00
618.00
630.00
630.00
+0.48%
82,200
1.53
Jan 12, 2026
627.00
629.00
607.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
611.00
629.00
607.00
627.00
627.00
+2.96%
99,200
1.82
Jan 08, 2026
621.00
623.00
601.00
609.00
609.00
-0.65%
53,500
0.98
Rows: