Education
About Us
Working with TipRanks
Follow Us
TYK Corporation (JP:5363)
:5363
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
535.00
538.00
530.00
538.00
538.00
+1.51%
34,800
0.34
Sep 26, 2025
543.00
543.00
534.00
539.00
530.00
+1.89%
63,300
0.62
Sep 25, 2025
539.00
544.00
537.00
538.00
529.02
+1.51%
78,400
0.77
Sep 24, 2025
537.00
539.00
535.00
539.00
530.00
+2.65%
41,600
0.40
Sep 22, 2025
534.00
538.00
534.00
534.00
525.08
+1.89%
25,500
0.25
Sep 19, 2025
539.00
541.00
532.00
533.00
524.10
+1.51%
48,800
0.47
Sep 18, 2025
536.00
537.00
530.00
534.00
525.08
+1.32%
84,800
0.83
Sep 17, 2025
540.00
540.00
533.00
536.00
527.05
+0.94%
74,400
0.73
Sep 16, 2025
545.00
549.00
539.00
540.00
530.98
+1.32%
70,100
0.69
Sep 12, 2025
542.00
542.00
538.00
542.00
532.95
+2.07%
68,200
0.67
Sep 11, 2025
544.00
545.00
536.00
540.00
530.98
+0.95%
48,400
0.48
Sep 10, 2025
555.00
555.00
543.00
544.00
534.92
-0.32%
60,800
0.60
Sep 09, 2025
546.00
555.00
541.00
555.00
545.73
+2.07%
120,100
1.17
Sep 08, 2025
557.00
557.00
549.00
553.00
543.77
+1.70%
42,700
0.41
Sep 05, 2025
551.00
561.00
546.00
553.00
543.77
+2.63%
127,700
1.16
Sep 04, 2025
534.00
548.00
531.00
548.00
538.85
+5.15%
115,100
1.05
Sep 03, 2025
531.00
546.00
524.00
530.00
521.15
+1.51%
347,000
3.26
Sep 02, 2025
537.00
546.00
527.00
531.00
522.13
+0.56%
209,700
2.00
Sep 01, 2025
538.00
541.00
532.00
537.00
528.03
+2.27%
83,300
0.80
Aug 29, 2025
537.00
537.00
531.00
534.00
525.08
+1.51%
35,900
0.34
Aug 28, 2025
530.00
535.00
529.00
535.00
526.07
+2.46%
50,700
0.48
Aug 27, 2025
539.00
542.00
527.00
531.00
522.13
+0.19%
216,300
2.08
Aug 26, 2025
544.00
544.00
535.00
539.00
530.00
+1.32%
79,000
0.76
Aug 25, 2025
547.00
556.00
538.00
541.00
531.97
+1.14%
203,100
1.99
Aug 22, 2025
539.00
546.00
533.00
544.00
534.92
+2.83%
94,900
0.93
Aug 21, 2025
538.00
539.00
531.00
538.00
529.02
+1.70%
82,900
0.81
Aug 20, 2025
536.00
540.00
524.00
538.00
529.02
+3.23%
230,400
2.24
Aug 19, 2025
551.00
557.00
527.00
530.00
521.15
-0.37%
561,400
4.71
Aug 18, 2025
528.00
541.00
528.00
541.00
531.97
+5.40%
108,300
0.83
Aug 15, 2025
532.00
533.00
518.00
522.00
513.28
+0.16%
179,900
1.39
Aug 14, 2025
544.00
550.00
525.00
530.00
521.15
-0.74%
157,700
1.23
Aug 13, 2025
557.00
569.00
530.00
543.00
533.93
-0.68%
373,300
3.03
Aug 12, 2025
588.00
596.00
545.00
556.00
546.72
-3.34%
300,600
2.52
Aug 08, 2025
600.00
601.00
577.00
585.00
575.23
-0.84%
244,500
2.10
Aug 07, 2025
602.00
605.00
597.00
600.00
589.98
+0.53%
29,400
0.25
Aug 06, 2025
605.00
609.00
599.00
607.00
596.86
+2.88%
42,000
0.36
Aug 05, 2025
598.00
608.00
594.00
600.00
589.98
+2.55%
52,500
0.45
Aug 04, 2025
585.00
599.00
578.00
595.00
585.06
+3.08%
57,100
0.49
Aug 01, 2025
598.00
609.00
584.00
587.00
577.20
+0.33%
289,800
2.57
Jul 31, 2025
588.00
597.00
582.00
595.00
585.06
+2.91%
27,500
0.24
Jul 30, 2025
578.00
588.00
577.00
588.00
578.18
+4.36%
30,400
0.27
Jul 29, 2025
583.00
583.00
572.00
573.00
563.43
-0.05%
27,300
0.24
Jul 28, 2025
580.00
583.00
573.00
583.00
573.26
+3.11%
39,800
0.35
Jul 25, 2025
572.00
578.00
566.00
575.00
565.40
+2.05%
25,200
0.22
Jul 24, 2025
581.00
585.00
571.00
573.00
563.43
+0.64%
32,200
0.28
Jul 23, 2025
579.00
588.00
578.00
579.00
569.33
+1.87%
37,400
0.32
Jul 22, 2025
570.00
582.00
570.00
578.00
568.35
+2.94%
26,600
0.23
Jul 18, 2025
575.00
578.00
570.00
571.00
561.46
+1.34%
23,500
0.20
Jul 17, 2025
577.00
581.00
572.00
573.00
563.43
+1.17%
27,900
0.24
Jul 16, 2025
577.00
585.00
575.00
576.00
566.38
+1.70%
28,600
0.24
Rows: