Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,195.00
1,209.00
1,187.00
1,190.00
1,190.00
+2.06%
9,400
0.13
Apr 07, 2026
1,171.00
1,194.00
1,157.00
1,166.00
1,166.00
-0.34%
10,100
0.14
Apr 06, 2026
1,185.00
1,191.00
1,164.00
1,170.00
1,170.00
+1.30%
13,200
0.18
Apr 03, 2026
1,171.00
1,190.00
1,155.00
1,155.00
1,155.00
-1.03%
10,400
0.14
Apr 02, 2026
1,199.00
1,220.00
1,163.00
1,167.00
1,167.00
-2.75%
16,900
0.22
Apr 01, 2026
1,200.00
1,215.00
1,197.00
1,200.00
1,200.00
+1.69%
14,600
0.19
Mar 31, 2026
1,167.00
1,219.00
1,155.00
1,180.00
1,180.00
-0.42%
18,800
0.25
Mar 30, 2026
1,160.00
1,201.00
1,160.00
1,185.00
1,185.00
-1.90%
21,000
0.28
Mar 27, 2026
1,188.00
1,245.00
1,152.00
1,228.00
1,208.00
+3.11%
27,800
0.35
Mar 26, 2026
1,227.00
1,245.00
1,188.00
1,191.00
1,171.60
-2.93%
23,800
0.29
Mar 25, 2026
1,186.00
1,238.00
1,186.00
1,227.00
1,207.02
+3.72%
10,200
0.12
Mar 24, 2026
1,168.00
1,220.00
1,168.00
1,183.00
1,163.73
+2.69%
20,100
0.24
Mar 23, 2026
1,160.00
1,180.00
1,152.00
1,152.00
1,133.24
-4.16%
22,500
0.27
Mar 20, 2026
1,202.00
1,248.00
1,202.00
1,202.00
1,182.42
0.00%
0
0.00
Mar 19, 2026
1,231.00
1,248.00
1,202.00
1,202.00
1,182.42
-4.45%
22,600
0.27
Mar 18, 2026
1,237.00
1,308.00
1,237.00
1,258.00
1,237.51
+3.28%
22,800
0.27
Mar 17, 2026
1,260.00
1,272.00
1,215.00
1,218.00
1,198.16
-2.87%
24,400
0.29
Mar 16, 2026
1,251.00
1,262.00
1,227.00
1,254.00
1,233.58
+0.24%
27,700
0.33
Mar 13, 2026
1,299.00
1,299.00
1,251.00
1,251.00
1,230.63
-4.58%
42,700
0.51
Mar 12, 2026
1,302.00
1,346.00
1,290.00
1,311.00
1,289.65
-0.98%
60,700
0.73
Mar 11, 2026
1,258.00
1,340.00
1,258.00
1,324.00
1,302.44
+6.26%
55,600
0.66
Mar 10, 2026
1,231.00
1,273.00
1,231.00
1,246.00
1,225.71
+3.75%
26,300
0.31
Mar 09, 2026
1,200.00
1,218.00
1,166.00
1,201.00
1,181.44
-5.58%
35,100
0.42
Mar 06, 2026
1,276.00
1,292.00
1,235.00
1,272.00
1,251.28
-1.70%
18,500
0.22
Mar 05, 2026
1,261.00
1,300.00
1,255.00
1,294.00
1,272.93
+5.55%
37,000
0.43
Mar 04, 2026
1,250.00
1,260.00
1,186.00
1,226.00
1,206.03
-3.69%
80,600
0.95
Mar 03, 2026
1,320.00
1,320.00
1,273.00
1,273.00
1,252.27
-4.36%
50,300
0.59
Mar 02, 2026
1,349.00
1,356.00
1,313.00
1,331.00
1,309.32
-3.34%
70,400
0.83
Feb 27, 2026
1,390.00
1,415.00
1,371.00
1,377.00
1,354.57
+1.03%
63,300
0.75
Feb 26, 2026
1,360.00
1,426.00
1,337.00
1,363.00
1,340.80
+6.40%
204,700
2.47
Feb 25, 2026
1,230.00
1,302.00
1,230.00
1,281.00
1,260.14
+4.15%
45,800
0.55
Feb 24, 2026
1,264.00
1,269.00
1,213.00
1,230.00
1,209.97
-3.07%
32,300
0.39
Feb 23, 2026
1,269.00
1,313.00
1,260.00
1,269.00
1,248.33
0.00%
0
0.00
Feb 20, 2026
1,313.00
1,313.00
1,260.00
1,269.00
1,248.33
-3.20%
18,800
0.22
Feb 19, 2026
1,306.00
1,328.00
1,291.00
1,311.00
1,289.65
+0.61%
40,000
0.48
Feb 18, 2026
1,280.00
1,312.00
1,280.00
1,303.00
1,281.78
+2.12%
29,400
0.35
Feb 17, 2026
1,286.00
1,303.00
1,272.00
1,276.00
1,255.22
-2.30%
21,200
0.25
Feb 16, 2026
1,255.00
1,306.00
1,237.00
1,306.00
1,284.73
+6.01%
41,000
0.49
Feb 13, 2026
1,297.00
1,305.00
1,228.00
1,232.00
1,211.93
-6.67%
57,600
0.68
Feb 12, 2026
1,314.00
1,335.00
1,297.00
1,320.00
1,298.50
+0.15%
49,200
0.58
Feb 11, 2026
1,318.00
1,319.00
1,253.00
1,318.00
1,296.53
0.00%
0
0.00
Feb 10, 2026
1,276.00
1,319.00
1,253.00
1,318.00
1,296.53
+3.13%
70,400
0.83
Feb 09, 2026
1,353.00
1,370.00
1,258.00
1,278.00
1,257.19
-1.99%
137,900
1.63
Feb 06, 2026
1,287.00
1,339.00
1,207.00
1,304.00
1,282.76
+2.03%
125,000
1.48
Feb 05, 2026
1,243.00
1,278.00
1,217.00
1,278.00
1,257.19
+3.65%
43,500
0.50
Feb 04, 2026
1,204.00
1,248.00
1,188.00
1,233.00
1,212.92
+3.18%
40,900
0.47
Feb 03, 2026
1,191.00
1,205.00
1,181.00
1,195.00
1,175.54
+2.93%
39,000
0.45
Feb 02, 2026
1,207.00
1,238.00
1,161.00
1,161.00
1,142.09
-3.65%
48,200
0.54
Jan 30, 2026
1,190.00
1,220.00
1,176.00
1,205.00
1,185.37
+0.58%
38,000
0.42
Jan 29, 2026
1,230.00
1,231.00
1,175.00
1,198.00
1,178.49
-2.52%
44,500
0.49
Rows: