Education
About Us
Working with TipRanks
Follow Us
Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,070.00
1,084.00
1,056.00
1,076.00
1,076.00
+0.47%
41,200
0.28
Jan 08, 2026
1,058.00
1,074.00
1,051.00
1,071.00
1,071.00
+1.71%
27,500
0.18
Jan 07, 2026
1,070.00
1,082.00
1,051.00
1,053.00
1,053.00
-1.86%
39,200
0.26
Jan 06, 2026
1,086.00
1,105.00
1,065.00
1,073.00
1,073.00
-2.72%
69,700
0.46
Jan 05, 2026
1,136.00
1,136.00
1,078.00
1,103.00
1,103.00
-0.54%
75,400
0.49
Jan 02, 2026
1,180.00
1,205.00
1,100.00
1,109.00
1,109.00
0.00%
0
0.00
Jan 01, 2026
1,180.00
1,205.00
1,100.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 31, 2025
1,180.00
1,205.00
1,100.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 30, 2025
1,180.00
1,205.00
1,100.00
1,109.00
1,109.00
+4.23%
313,400
1.95
Dec 29, 2025
1,022.00
1,074.00
1,016.00
1,064.00
1,064.00
+4.11%
72,700
0.41
Dec 26, 2025
1,050.00
1,053.00
1,015.00
1,022.00
1,022.00
-2.67%
40,500
0.22
Dec 25, 2025
995.00
1,053.00
993.00
1,050.00
1,050.00
+5.53%
74,300
0.40
Dec 24, 2025
995.00
1,005.00
994.00
995.00
995.00
-0.40%
38,500
0.20
Dec 23, 2025
997.00
1,016.00
997.00
999.00
999.00
+0.60%
41,200
0.21
Dec 22, 2025
1,010.00
1,011.00
993.00
993.00
993.00
-1.59%
40,200
0.20
Dec 19, 2025
998.00
1,011.00
990.00
1,009.00
1,009.00
+2.13%
40,700
0.20
Dec 18, 2025
990.00
990.00
974.00
988.00
988.00
-0.80%
37,800
0.19
Dec 17, 2025
1,014.00
1,014.00
991.00
996.00
996.00
-1.78%
40,300
0.20
Dec 16, 2025
1,019.00
1,034.00
1,014.00
1,014.00
1,014.00
-1.07%
20,700
0.10
Dec 15, 2025
1,023.00
1,030.00
1,014.00
1,025.00
1,025.00
+0.20%
30,900
0.14
Dec 12, 2025
1,040.00
1,050.00
1,017.00
1,023.00
1,023.00
-1.82%
56,000
0.25
Dec 11, 2025
1,082.00
1,086.00
1,039.00
1,042.00
1,042.00
-4.58%
60,300
0.26
Dec 10, 2025
1,102.00
1,127.00
1,087.00
1,092.00
1,092.00
-1.80%
33,000
0.12
Dec 09, 2025
1,111.00
1,128.00
1,103.00
1,112.00
1,112.00
+1.74%
44,500
0.15
Dec 08, 2025
1,091.00
1,104.00
1,062.00
1,093.00
1,093.00
-1.53%
82,500
0.28
Dec 05, 2025
1,143.00
1,143.00
1,110.00
1,110.00
1,110.00
-1.94%
43,000
0.15
Dec 04, 2025
1,131.00
1,150.00
1,120.00
1,132.00
1,132.00
-1.48%
71,100
0.24
Dec 03, 2025
1,156.00
1,163.00
1,149.00
1,149.00
1,149.00
-0.52%
27,600
0.09
Dec 02, 2025
1,246.00
1,246.00
1,154.00
1,155.00
1,155.00
-6.85%
70,600
0.24
Dec 01, 2025
1,200.00
1,250.00
1,188.00
1,240.00
1,240.00
+2.99%
94,000
0.32
Nov 28, 2025
1,152.00
1,205.00
1,152.00
1,204.00
1,204.00
+4.51%
45,800
0.15
Nov 27, 2025
1,180.00
1,187.00
1,147.00
1,152.00
1,152.00
-2.87%
59,000
0.20
Nov 26, 2025
1,182.00
1,206.00
1,177.00
1,186.00
1,186.00
+0.42%
22,500
0.08
Nov 25, 2025
1,231.00
1,233.00
1,181.00
1,181.00
1,181.00
+0.85%
51,500
0.17
Nov 21, 2025
1,175.00
1,191.00
1,166.00
1,171.00
1,171.00
-1.18%
47,300
0.16
Nov 20, 2025
1,189.00
1,204.00
1,175.00
1,185.00
1,185.00
+0.25%
40,700
0.14
Nov 19, 2025
1,194.00
1,217.00
1,155.00
1,182.00
1,182.00
-1.17%
52,900
0.18
Nov 18, 2025
1,213.00
1,222.00
1,188.00
1,196.00
1,196.00
-2.53%
65,200
0.22
Nov 17, 2025
1,250.00
1,266.00
1,210.00
1,227.00
1,227.00
-1.68%
45,100
0.15
Nov 14, 2025
1,239.00
1,300.00
1,239.00
1,248.00
1,248.00
+0.89%
76,200
0.26
Nov 13, 2025
1,301.00
1,301.00
1,234.00
1,237.00
1,237.00
-1.83%
53,100
0.18
Nov 12, 2025
1,218.00
1,278.00
1,207.00
1,260.00
1,260.00
+5.35%
96,100
0.32
Nov 11, 2025
1,234.00
1,236.00
1,180.00
1,196.00
1,196.00
-3.00%
113,800
0.38
Nov 10, 2025
1,230.00
1,262.00
1,206.00
1,233.00
1,233.00
-9.74%
177,200
0.60
Nov 07, 2025
1,360.00
1,373.00
1,331.00
1,366.00
1,366.00
-0.51%
80,000
0.27
Nov 06, 2025
1,393.00
1,400.00
1,346.00
1,373.00
1,373.00
-0.94%
66,100
0.22
Nov 05, 2025
1,377.00
1,394.00
1,291.00
1,386.00
1,386.00
-1.42%
147,400
0.50
Nov 04, 2025
1,387.00
1,419.00
1,341.00
1,406.00
1,406.00
+7.99%
144,500
0.49
Oct 31, 2025
1,302.00
1,329.00
1,280.00
1,302.00
1,302.00
-0.84%
106,200
0.36
Oct 30, 2025
1,307.00
1,337.00
1,284.00
1,313.00
1,313.00
-1.80%
128,900
0.44
Rows: