Education
About Us
Working with TipRanks
Follow Us
Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,273.00
1,437.00
1,268.00
1,335.00
1,335.00
+4.13%
873,900
6.65
Sep 08, 2025
1,263.00
1,350.00
1,241.00
1,282.00
1,282.00
-3.10%
408,500
3.27
Sep 05, 2025
1,569.00
1,693.00
1,237.00
1,323.00
1,323.00
-8.06%
2,518,600
29.53
Sep 04, 2025
1,439.00
1,439.00
1,325.00
1,439.00
1,439.00
+26.34%
1,166,700
17.42
Sep 03, 2025
1,060.00
1,139.00
1,040.00
1,139.00
1,139.00
+15.17%
339,500
5.50
Sep 02, 2025
932.00
991.00
932.00
989.00
989.00
+6.23%
133,200
2.23
Sep 01, 2025
938.00
951.00
930.00
931.00
931.00
-1.90%
34,700
0.58
Aug 29, 2025
973.00
978.00
926.00
949.00
949.00
-1.04%
91,200
1.56
Aug 28, 2025
949.00
974.00
945.00
959.00
959.00
+4.24%
159,300
2.82
Aug 27, 2025
903.00
920.00
895.00
920.00
920.00
+1.88%
67,000
1.20
Aug 26, 2025
890.00
909.00
867.00
903.00
903.00
+1.80%
61,000
1.11
Aug 25, 2025
851.00
899.00
850.00
887.00
887.00
+4.23%
123,100
2.31
Aug 22, 2025
851.00
858.00
844.00
851.00
851.00
0.00%
29,300
0.55
Aug 21, 2025
837.00
857.00
830.00
851.00
851.00
+1.67%
36,800
0.70
Aug 20, 2025
872.00
873.00
825.00
837.00
837.00
-4.99%
104,500
2.05
Aug 19, 2025
900.00
910.00
880.00
881.00
881.00
-1.78%
52,000
1.03
Aug 18, 2025
870.00
916.00
860.00
897.00
897.00
+3.94%
127,800
2.63
Aug 15, 2025
840.00
867.00
834.00
863.00
863.00
+2.74%
58,100
1.21
Aug 14, 2025
852.00
853.00
835.00
840.00
840.00
-1.52%
26,100
0.55
Aug 13, 2025
851.00
853.00
837.00
853.00
853.00
+0.59%
40,000
0.85
Aug 12, 2025
853.00
877.00
846.00
848.00
848.00
+2.42%
134,900
2.97
Aug 08, 2025
839.00
850.00
824.00
828.00
828.00
-1.43%
48,200
1.07
Aug 07, 2025
863.00
863.00
835.00
840.00
840.00
-2.67%
59,600
1.30
Aug 06, 2025
831.00
866.00
828.00
863.00
863.00
+5.24%
84,700
1.89
Aug 05, 2025
832.00
835.00
820.00
820.00
820.00
-1.68%
55,900
1.27
Aug 04, 2025
830.00
839.00
818.00
834.00
834.00
-0.60%
46,600
1.07
Aug 01, 2025
845.00
846.00
836.00
839.00
839.00
-0.71%
45,700
1.06
Jul 31, 2025
856.00
857.00
835.00
845.00
845.00
0.00%
72,300
1.69
Jul 30, 2025
826.00
860.00
826.00
845.00
845.00
+1.68%
84,600
2.03
Jul 29, 2025
856.00
867.00
815.00
831.00
831.00
-4.15%
120,500
2.99
Jul 28, 2025
860.00
880.00
836.00
867.00
867.00
+10.31%
342,700
9.64
Jul 25, 2025
777.00
789.00
770.00
786.00
786.00
+2.48%
53,000
1.04
Jul 24, 2025
770.00
777.00
757.00
767.00
767.00
+0.13%
53,800
1.07
Jul 23, 2025
759.00
777.00
759.00
766.00
766.00
+1.86%
49,300
1.00
Jul 22, 2025
755.00
764.00
750.00
752.00
752.00
+0.27%
40,400
0.83
Jul 18, 2025
766.00
766.00
743.00
750.00
750.00
-1.70%
37,200
0.77
Jul 17, 2025
778.00
779.00
757.00
763.00
763.00
-1.55%
38,800
0.81
Jul 16, 2025
747.00
786.00
746.00
775.00
775.00
+2.65%
62,100
1.32
Jul 15, 2025
790.00
791.00
753.00
755.00
755.00
-4.67%
67,100
1.44
Jul 14, 2025
837.00
837.00
759.00
792.00
792.00
-1.86%
252,200
5.89
Jul 11, 2025
765.00
825.00
765.00
807.00
807.00
+9.20%
367,600
9.84
Jul 10, 2025
722.00
740.00
710.00
739.00
739.00
+2.21%
63,700
1.74
Jul 09, 2025
709.00
728.00
700.00
723.00
723.00
+3.29%
57,000
1.56
Jul 08, 2025
707.00
714.00
695.00
700.00
700.00
-0.99%
28,100
0.77
Jul 07, 2025
700.00
724.00
686.00
707.00
707.00
+1.14%
54,400
1.45
Jul 04, 2025
687.00
714.00
680.00
699.00
699.00
+3.25%
65,400
1.77
Jul 03, 2025
679.00
697.00
674.00
677.00
677.00
-0.15%
18,100
0.49
Jul 02, 2025
685.00
685.00
670.00
678.00
678.00
-0.73%
8,500
0.23
Jul 01, 2025
670.00
692.00
669.00
683.00
683.00
+2.25%
28,300
0.76
Jun 30, 2025
671.00
681.00
664.00
668.00
668.00
-1.04%
21,000
0.57
Rows: