Education
About Us
Working with TipRanks
Follow Us
Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
839.00
850.00
824.00
828.00
828.00
-1.43%
48,200
1.07
Aug 07, 2025
863.00
863.00
835.00
840.00
840.00
-2.67%
59,600
1.30
Aug 06, 2025
831.00
866.00
828.00
863.00
863.00
+5.24%
84,700
1.89
Aug 05, 2025
832.00
835.00
820.00
820.00
820.00
-1.68%
55,900
1.27
Aug 04, 2025
830.00
839.00
818.00
834.00
834.00
-0.60%
46,600
1.07
Aug 01, 2025
845.00
846.00
836.00
839.00
839.00
-0.71%
45,700
1.06
Jul 31, 2025
856.00
857.00
835.00
845.00
845.00
0.00%
72,300
1.69
Jul 30, 2025
826.00
860.00
826.00
845.00
845.00
+1.68%
84,600
2.03
Jul 29, 2025
856.00
867.00
815.00
831.00
831.00
-4.15%
120,500
2.99
Jul 28, 2025
860.00
880.00
836.00
867.00
867.00
+10.31%
342,700
9.64
Jul 25, 2025
777.00
789.00
770.00
786.00
786.00
+2.48%
53,000
1.04
Jul 24, 2025
770.00
777.00
757.00
767.00
767.00
+0.13%
53,800
1.07
Jul 23, 2025
759.00
777.00
759.00
766.00
766.00
+1.86%
49,300
1.00
Jul 22, 2025
755.00
764.00
750.00
752.00
752.00
+0.27%
40,400
0.83
Jul 18, 2025
766.00
766.00
743.00
750.00
750.00
-1.70%
37,200
0.77
Jul 17, 2025
778.00
779.00
757.00
763.00
763.00
-1.55%
38,800
0.81
Jul 16, 2025
747.00
786.00
746.00
775.00
775.00
+2.65%
62,100
1.32
Jul 15, 2025
790.00
791.00
753.00
755.00
755.00
-4.67%
67,100
1.44
Jul 14, 2025
837.00
837.00
759.00
792.00
792.00
-1.86%
252,200
5.89
Jul 11, 2025
765.00
825.00
765.00
807.00
807.00
+9.20%
367,600
9.84
Jul 10, 2025
722.00
740.00
710.00
739.00
739.00
+2.21%
63,700
1.74
Jul 09, 2025
709.00
728.00
700.00
723.00
723.00
+3.29%
57,000
1.56
Jul 08, 2025
707.00
714.00
695.00
700.00
700.00
-0.99%
28,100
0.77
Jul 07, 2025
700.00
724.00
686.00
707.00
707.00
+1.14%
54,400
1.45
Jul 04, 2025
687.00
714.00
680.00
699.00
699.00
+3.25%
65,400
1.77
Jul 03, 2025
679.00
697.00
674.00
677.00
677.00
-0.15%
18,100
0.49
Jul 02, 2025
685.00
685.00
670.00
678.00
678.00
-0.73%
8,500
0.23
Jul 01, 2025
670.00
692.00
669.00
683.00
683.00
+2.25%
28,300
0.76
Jun 30, 2025
671.00
681.00
664.00
668.00
668.00
-1.04%
21,000
0.57
Jun 27, 2025
663.00
683.00
657.00
675.00
675.00
+1.96%
74,200
2.05
Jun 26, 2025
663.00
665.00
657.00
662.00
662.00
-0.15%
13,400
0.37
Jun 25, 2025
661.00
667.00
653.00
663.00
663.00
-0.15%
13,100
0.36
Jun 24, 2025
660.00
664.00
659.00
664.00
664.00
+1.07%
8,100
0.22
Jun 23, 2025
659.00
659.00
649.00
657.00
657.00
-0.45%
5,700
0.15
Jun 20, 2025
656.00
660.00
654.00
660.00
660.00
+0.61%
6,500
0.17
Jun 19, 2025
660.00
660.00
655.00
656.00
656.00
-0.61%
15,900
0.42
Jun 18, 2025
656.00
661.00
647.00
660.00
660.00
+1.23%
19,400
0.52
Jun 17, 2025
648.00
653.00
645.00
652.00
652.00
+1.24%
7,600
0.20
Jun 16, 2025
644.00
652.00
639.00
644.00
644.00
-0.31%
8,500
0.22
Jun 13, 2025
664.00
664.00
646.00
646.00
646.00
-2.86%
15,600
0.41
Jun 12, 2025
665.00
665.00
655.00
665.00
665.00
0.00%
11,300
0.29
Jun 11, 2025
651.00
672.00
651.00
665.00
665.00
+2.31%
23,000
0.59
Jun 10, 2025
653.00
659.00
650.00
650.00
650.00
+0.62%
13,500
0.34
Jun 09, 2025
649.00
650.00
645.00
646.00
646.00
+0.47%
7,000
0.18
Jun 06, 2025
642.00
653.00
632.00
643.00
643.00
+0.47%
19,300
0.48
Jun 05, 2025
652.00
652.00
640.00
640.00
640.00
-1.39%
11,200
0.27
Jun 04, 2025
654.00
655.00
649.00
649.00
649.00
+0.15%
7,500
0.17
Jun 03, 2025
656.00
656.00
646.00
648.00
648.00
-1.07%
7,900
0.18
Jun 02, 2025
645.00
660.00
645.00
655.00
655.00
+1.55%
21,500
0.46
May 30, 2025
657.00
658.00
639.00
645.00
645.00
-1.68%
19,900
0.39
Rows: