Ito Yogyo Co., Ltd. (JP:5287)
:5287
Want to see JP:5287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
883.00
906.00
870.00
897.00
897.00
+1.24%
17,000
0.58
May 25, 2026
920.00
920.00
886.00
886.00
886.00
-3.90%
23,100
0.78
May 22, 2026
900.00
923.00
899.00
922.00
922.00
+1.77%
19,600
0.66
May 21, 2026
899.00
910.00
896.00
906.00
906.00
+1.12%
20,800
0.70
May 20, 2026
940.00
950.00
880.00
896.00
896.00
-5.58%
35,400
1.21
May 19, 2026
958.00
970.00
945.00
949.00
949.00
-0.32%
16,500
0.56
May 18, 2026
950.00
970.00
950.00
952.00
952.00
+0.21%
18,200
0.61
May 15, 2026
1,005.00
1,050.00
945.00
950.00
950.00
-5.47%
77,100
2.66
May 14, 2026
1,016.00
1,016.00
999.00
1,005.00
1,005.00
-0.99%
18,100
0.62
May 13, 2026
1,016.00
1,034.00
1,015.00
1,015.00
1,015.00
-0.59%
10,300
0.34
May 12, 2026
1,032.00
1,039.00
1,015.00
1,021.00
1,021.00
-1.26%
22,000
0.72
May 11, 2026
1,055.00
1,055.00
1,027.00
1,034.00
1,034.00
-2.45%
19,100
0.63
May 08, 2026
1,034.00
1,063.00
1,034.00
1,060.00
1,060.00
+2.61%
21,200
0.68
May 07, 2026
1,028.00
1,050.00
1,026.00
1,033.00
1,033.00
-0.48%
15,000
0.46
May 06, 2026
1,030.00
1,053.00
1,028.00
1,038.00
1,038.00
0.00%
0
0.00
May 05, 2026
1,030.00
1,053.00
1,028.00
1,038.00
1,038.00
0.00%
0
0.00
May 04, 2026
1,030.00
1,053.00
1,028.00
1,038.00
1,038.00
0.00%
0
0.00
May 01, 2026
1,030.00
1,053.00
1,028.00
1,038.00
1,038.00
+1.27%
53,200
1.48
Apr 30, 2026
1,044.00
1,044.00
1,025.00
1,025.00
1,025.00
-2.38%
21,600
0.59
Apr 29, 2026
1,050.00
1,055.00
1,027.00
1,050.00
1,050.00
0.00%
0
0.00
Apr 28, 2026
1,038.00
1,055.00
1,027.00
1,050.00
1,050.00
+0.96%
21,800
0.58
Apr 27, 2026
1,043.00
1,060.00
1,034.00
1,040.00
1,040.00
-0.19%
25,500
0.68
Apr 24, 2026
1,063.00
1,071.00
1,038.00
1,042.00
1,042.00
-2.89%
35,500
0.95
Apr 23, 2026
1,125.00
1,130.00
1,060.00
1,073.00
1,073.00
-4.96%
56,500
1.51
Apr 22, 2026
1,153.00
1,168.00
1,118.00
1,129.00
1,129.00
-3.17%
48,600
1.29
Apr 21, 2026
1,145.00
1,190.00
1,134.00
1,166.00
1,166.00
+1.66%
35,400
0.91
Apr 20, 2026
1,183.00
1,198.00
1,130.00
1,147.00
1,147.00
-1.80%
49,200
1.24
Apr 17, 2026
1,162.00
1,175.00
1,153.00
1,168.00
1,168.00
+1.04%
17,600
0.39
Apr 16, 2026
1,154.00
1,180.00
1,150.00
1,156.00
1,156.00
+0.17%
26,300
0.55
Apr 15, 2026
1,161.00
1,172.00
1,148.00
1,154.00
1,154.00
-0.35%
18,500
0.30
Apr 14, 2026
1,168.00
1,175.00
1,158.00
1,158.00
1,158.00
-0.77%
8,500
0.12
Apr 13, 2026
1,179.00
1,185.00
1,155.00
1,167.00
1,167.00
-1.02%
17,600
0.24
Apr 10, 2026
1,176.00
1,192.00
1,165.00
1,179.00
1,179.00
+0.51%
20,000
0.27
Apr 09, 2026
1,215.00
1,215.00
1,171.00
1,173.00
1,173.00
-1.43%
14,200
0.19
Apr 08, 2026
1,195.00
1,209.00
1,187.00
1,190.00
1,190.00
+2.06%
9,400
0.13
Apr 07, 2026
1,171.00
1,194.00
1,157.00
1,166.00
1,166.00
-0.34%
10,100
0.14
Apr 06, 2026
1,185.00
1,191.00
1,164.00
1,170.00
1,170.00
+1.30%
13,200
0.18
Apr 03, 2026
1,171.00
1,190.00
1,155.00
1,155.00
1,155.00
-1.03%
10,400
0.14
Apr 02, 2026
1,199.00
1,220.00
1,163.00
1,167.00
1,167.00
-2.75%
16,900
0.22
Apr 01, 2026
1,200.00
1,215.00
1,197.00
1,200.00
1,200.00
+1.69%
14,600
0.19
Mar 31, 2026
1,167.00
1,219.00
1,155.00
1,180.00
1,180.00
-0.42%
18,800
0.25
Mar 30, 2026
1,160.00
1,201.00
1,160.00
1,185.00
1,185.00
-1.90%
21,000
0.28
Mar 27, 2026
1,188.00
1,245.00
1,152.00
1,228.00
1,208.00
+3.11%
27,800
0.35
Mar 26, 2026
1,227.00
1,245.00
1,188.00
1,191.00
1,171.60
-2.93%
23,800
0.29
Mar 25, 2026
1,186.00
1,238.00
1,186.00
1,227.00
1,207.02
+3.72%
10,200
0.12
Mar 24, 2026
1,168.00
1,220.00
1,168.00
1,183.00
1,163.73
+2.69%
20,100
0.24
Mar 23, 2026
1,160.00
1,180.00
1,152.00
1,152.00
1,133.24
-4.16%
22,500
0.27
Mar 20, 2026
1,202.00
1,248.00
1,202.00
1,202.00
1,182.42
0.00%
0
0.00
Mar 19, 2026
1,231.00
1,248.00
1,202.00
1,202.00
1,182.42
-4.45%
22,600
0.27
Mar 18, 2026
1,237.00
1,308.00
1,237.00
1,258.00
1,237.51
+3.28%
22,800
0.27
Rows: