Education
About Us
Working with TipRanks
Follow Us
Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,237.00
1,308.00
1,237.00
1,258.00
1,258.00
+3.28%
22,800
0.27
Mar 17, 2026
1,260.00
1,272.00
1,215.00
1,218.00
1,218.00
-2.87%
24,400
0.29
Mar 16, 2026
1,251.00
1,262.00
1,227.00
1,254.00
1,254.00
+0.24%
27,700
0.33
Mar 13, 2026
1,299.00
1,299.00
1,251.00
1,251.00
1,251.00
-4.58%
42,700
0.51
Mar 12, 2026
1,302.00
1,346.00
1,290.00
1,311.00
1,311.00
-0.98%
60,700
0.73
Mar 11, 2026
1,258.00
1,340.00
1,258.00
1,324.00
1,324.00
+6.26%
55,600
0.66
Mar 10, 2026
1,231.00
1,273.00
1,231.00
1,246.00
1,246.00
+3.75%
26,300
0.31
Mar 09, 2026
1,200.00
1,218.00
1,166.00
1,201.00
1,201.00
-5.58%
35,100
0.42
Mar 06, 2026
1,276.00
1,292.00
1,235.00
1,272.00
1,272.00
-1.70%
18,500
0.22
Mar 05, 2026
1,261.00
1,300.00
1,255.00
1,294.00
1,294.00
+5.55%
37,000
0.43
Mar 04, 2026
1,250.00
1,260.00
1,186.00
1,226.00
1,226.00
-3.69%
80,600
0.95
Mar 03, 2026
1,320.00
1,320.00
1,273.00
1,273.00
1,273.00
-4.36%
50,300
0.59
Mar 02, 2026
1,349.00
1,356.00
1,313.00
1,331.00
1,331.00
-3.34%
70,400
0.83
Feb 27, 2026
1,390.00
1,415.00
1,371.00
1,377.00
1,377.00
+1.03%
63,300
0.75
Feb 26, 2026
1,360.00
1,426.00
1,337.00
1,363.00
1,363.00
+6.40%
204,700
2.47
Feb 25, 2026
1,230.00
1,302.00
1,230.00
1,281.00
1,281.00
+4.15%
45,800
0.55
Feb 24, 2026
1,264.00
1,269.00
1,213.00
1,230.00
1,230.00
-3.07%
32,300
0.39
Feb 23, 2026
1,269.00
1,313.00
1,260.00
1,269.00
1,269.00
0.00%
0
0.00
Feb 20, 2026
1,313.00
1,313.00
1,260.00
1,269.00
1,269.00
-3.20%
18,800
0.22
Feb 19, 2026
1,306.00
1,328.00
1,291.00
1,311.00
1,311.00
+0.61%
40,000
0.48
Feb 18, 2026
1,280.00
1,312.00
1,280.00
1,303.00
1,303.00
+2.12%
29,400
0.35
Feb 17, 2026
1,286.00
1,303.00
1,272.00
1,276.00
1,276.00
-2.30%
21,200
0.25
Feb 16, 2026
1,255.00
1,306.00
1,237.00
1,306.00
1,306.00
+6.01%
41,000
0.48
Feb 13, 2026
1,297.00
1,305.00
1,228.00
1,232.00
1,232.00
-6.67%
57,600
0.68
Feb 12, 2026
1,314.00
1,335.00
1,297.00
1,320.00
1,320.00
+0.15%
49,200
0.58
Feb 11, 2026
1,318.00
1,319.00
1,253.00
1,318.00
1,318.00
0.00%
0
0.00
Feb 10, 2026
1,276.00
1,319.00
1,253.00
1,318.00
1,318.00
+3.13%
70,400
0.81
Feb 09, 2026
1,353.00
1,370.00
1,258.00
1,278.00
1,278.00
-1.99%
137,900
1.60
Feb 06, 2026
1,287.00
1,339.00
1,207.00
1,304.00
1,304.00
+2.03%
125,000
1.43
Feb 05, 2026
1,243.00
1,278.00
1,217.00
1,278.00
1,278.00
+3.65%
43,500
0.50
Feb 04, 2026
1,204.00
1,248.00
1,188.00
1,233.00
1,233.00
+3.18%
40,900
0.46
Feb 03, 2026
1,191.00
1,205.00
1,181.00
1,195.00
1,195.00
+2.93%
39,000
0.43
Feb 02, 2026
1,207.00
1,238.00
1,161.00
1,161.00
1,161.00
-3.65%
48,200
0.53
Jan 30, 2026
1,190.00
1,220.00
1,176.00
1,205.00
1,205.00
+0.58%
38,000
0.41
Jan 29, 2026
1,230.00
1,231.00
1,175.00
1,198.00
1,198.00
-2.52%
44,500
0.47
Jan 28, 2026
1,220.00
1,246.00
1,200.00
1,229.00
1,229.00
+0.74%
25,800
0.27
Jan 27, 2026
1,205.00
1,245.00
1,200.00
1,220.00
1,220.00
+0.58%
39,500
0.41
Jan 26, 2026
1,239.00
1,264.00
1,203.00
1,213.00
1,213.00
-2.10%
58,700
0.60
Jan 23, 2026
1,190.00
1,275.00
1,190.00
1,239.00
1,239.00
+4.21%
59,200
0.59
Jan 22, 2026
1,252.00
1,263.00
1,169.00
1,189.00
1,189.00
-3.18%
113,100
1.11
Jan 21, 2026
1,253.00
1,278.00
1,228.00
1,228.00
1,228.00
-6.19%
104,000
0.93
Jan 20, 2026
1,288.00
1,430.00
1,238.00
1,309.00
1,309.00
+1.32%
360,200
2.53
Jan 19, 2026
1,327.00
1,335.00
1,266.00
1,292.00
1,292.00
-4.79%
178,700
1.12
Jan 16, 2026
1,644.00
1,644.00
1,282.00
1,357.00
1,357.00
-5.37%
885,900
5.65
Jan 15, 2026
1,344.00
1,434.00
1,291.00
1,434.00
1,434.00
+26.46%
668,500
4.54
Jan 14, 2026
1,097.00
1,159.00
1,090.00
1,134.00
1,134.00
+5.39%
95,100
0.65
Jan 13, 2026
1,099.00
1,110.00
1,070.00
1,076.00
1,076.00
0.00%
74,600
0.51
Jan 12, 2026
1,076.00
1,084.00
1,056.00
1,076.00
1,076.00
0.00%
0
0.00
Jan 09, 2026
1,070.00
1,084.00
1,056.00
1,076.00
1,076.00
+0.47%
41,200
0.28
Jan 08, 2026
1,058.00
1,074.00
1,051.00
1,071.00
1,071.00
+1.71%
27,500
0.18
Rows: