Education
About Us
Working with TipRanks
Follow Us
Takamisawa Co., Ltd. (JP:5283)
:5283
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,360.00
3,380.00
3,360.00
3,380.00
3,380.00
+1.65%
200
0.32
Dec 18, 2025
3,320.00
3,325.00
3,300.00
3,325.00
3,325.00
-1.92%
1,100
1.80
Dec 17, 2025
3,390.00
3,390.00
3,365.00
3,390.00
3,390.00
0.00%
0
0.00
Dec 16, 2025
3,370.00
3,390.00
3,365.00
3,390.00
3,390.00
+1.19%
600
0.98
Dec 15, 2025
3,330.00
3,400.00
3,330.00
3,350.00
3,350.00
+0.30%
800
1.33
Dec 12, 2025
3,340.00
3,400.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
Dec 11, 2025
3,400.00
3,400.00
3,340.00
3,340.00
3,340.00
-1.76%
200
0.32
Dec 10, 2025
3,360.00
3,400.00
3,335.00
3,400.00
3,400.00
+1.19%
400
0.64
Dec 09, 2025
3,360.00
3,380.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 08, 2025
3,360.00
3,380.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 05, 2025
3,380.00
3,380.00
3,340.00
3,360.00
3,360.00
-2.61%
800
1.23
Dec 04, 2025
3,380.00
3,450.00
3,380.00
3,450.00
3,450.00
+1.77%
2,400
3.88
Dec 03, 2025
3,390.00
3,405.00
3,390.00
3,390.00
3,390.00
0.00%
0
0.00
Dec 02, 2025
3,405.00
3,405.00
3,390.00
3,390.00
3,390.00
-2.31%
300
0.48
Dec 01, 2025
3,430.00
3,470.00
3,405.00
3,470.00
3,470.00
+1.17%
700
1.14
Nov 28, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
0.00%
0
0.00
Nov 27, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
0.00%
0
0.00
Nov 26, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
-2.00%
3,900
6.45
Nov 25, 2025
3,485.00
3,500.00
3,485.00
3,500.00
3,500.00
+0.86%
1,300
2.21
Nov 21, 2025
3,400.00
3,480.00
3,400.00
3,470.00
3,470.00
0.00%
500
0.86
Nov 20, 2025
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
+2.06%
200
0.34
Nov 19, 2025
3,430.00
3,430.00
3,400.00
3,400.00
3,400.00
-2.16%
300
0.51
Nov 18, 2025
3,425.00
3,475.00
3,425.00
3,475.00
3,475.00
+1.46%
300
0.51
Nov 17, 2025
3,420.00
3,470.00
3,420.00
3,425.00
3,425.00
-0.72%
400
0.68
Nov 14, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Nov 13, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Nov 12, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
100
0.15
Nov 11, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
200
0.28
Nov 10, 2025
3,525.00
3,525.00
3,400.00
3,450.00
3,450.00
-2.68%
1,900
2.28
Nov 07, 2025
3,510.00
3,545.00
3,510.00
3,545.00
3,545.00
0.00%
300
0.35
Nov 06, 2025
3,545.00
3,575.00
3,505.00
3,545.00
3,545.00
0.00%
0
0.00
Nov 05, 2025
3,510.00
3,575.00
3,505.00
3,545.00
3,545.00
0.00%
1,800
2.10
Nov 04, 2025
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
0
0.00
Oct 31, 2025
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
-0.28%
200
0.23
Oct 30, 2025
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
-1.93%
200
0.23
Oct 29, 2025
3,655.00
3,655.00
3,625.00
3,625.00
3,625.00
-2.16%
200
0.23
Oct 28, 2025
3,605.00
3,705.00
3,600.00
3,705.00
3,705.00
+1.51%
800
0.92
Oct 27, 2025
3,620.00
3,690.00
3,620.00
3,650.00
3,650.00
+2.38%
1,300
1.49
Oct 24, 2025
3,560.00
3,570.00
3,560.00
3,565.00
3,565.00
-1.79%
300
0.34
Oct 23, 2025
3,530.00
3,630.00
3,530.00
3,630.00
3,630.00
+0.83%
600
0.69
Oct 22, 2025
3,670.00
3,670.00
3,600.00
3,600.00
3,600.00
0.00%
300
0.34
Oct 21, 2025
3,600.00
3,635.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Oct 20, 2025
3,635.00
3,635.00
3,600.00
3,600.00
3,600.00
-2.57%
600
0.66
Oct 17, 2025
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
0
0.00
Oct 16, 2025
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
200
0.21
Oct 15, 2025
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
+0.14%
200
0.21
Oct 14, 2025
3,705.00
3,705.00
3,690.00
3,690.00
3,690.00
+0.96%
200
0.21
Oct 10, 2025
3,655.00
3,675.00
3,650.00
3,655.00
3,655.00
0.00%
0
0.00
Oct 09, 2025
3,650.00
3,675.00
3,650.00
3,655.00
3,655.00
-0.95%
900
0.94
Oct 08, 2025
3,655.00
3,690.00
3,655.00
3,690.00
3,690.00
+0.96%
300
0.31
Rows: