Education
About Us
Working with TipRanks
Follow Us
Takamisawa Co., Ltd. (JP:5283)
:5283
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,410.00
3,430.00
3,400.00
3,405.00
3,405.00
-0.73%
400
0.75
Jan 08, 2026
3,380.00
3,430.00
3,380.00
3,430.00
3,430.00
+1.78%
800
1.52
Jan 07, 2026
3,490.00
3,490.00
3,350.00
3,370.00
3,370.00
-2.60%
5,100
10.40
Jan 06, 2026
3,460.00
3,465.00
3,455.00
3,460.00
3,460.00
0.00%
0
0.00
Jan 05, 2026
3,455.00
3,465.00
3,455.00
3,460.00
3,460.00
+1.32%
400
0.79
Jan 02, 2026
3,360.00
3,415.00
3,340.00
3,415.00
3,415.00
0.00%
0
0.00
Jan 01, 2026
3,360.00
3,415.00
3,340.00
3,415.00
3,415.00
0.00%
0
0.00
Dec 31, 2025
3,360.00
3,415.00
3,340.00
3,415.00
3,415.00
0.00%
0
0.00
Dec 30, 2025
3,360.00
3,415.00
3,340.00
3,415.00
3,415.00
+1.49%
500
0.90
Dec 29, 2025
3,365.00
3,365.00
3,360.00
3,365.00
3,365.00
+0.15%
600
1.08
Dec 26, 2025
3,410.00
3,410.00
3,360.00
3,360.00
3,360.00
-0.15%
500
0.87
Dec 25, 2025
3,360.00
3,365.00
3,360.00
3,365.00
3,365.00
+0.15%
300
0.51
Dec 24, 2025
3,360.00
3,380.00
3,350.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 23, 2025
3,350.00
3,380.00
3,350.00
3,360.00
3,360.00
+0.30%
500
0.82
Dec 22, 2025
3,395.00
3,395.00
3,350.00
3,350.00
3,350.00
-0.89%
300
0.48
Dec 19, 2025
3,360.00
3,380.00
3,360.00
3,380.00
3,380.00
+1.65%
200
0.32
Dec 18, 2025
3,320.00
3,325.00
3,300.00
3,325.00
3,325.00
-1.92%
1,100
1.80
Dec 17, 2025
3,390.00
3,390.00
3,365.00
3,390.00
3,390.00
0.00%
0
0.00
Dec 16, 2025
3,370.00
3,390.00
3,365.00
3,390.00
3,390.00
+1.19%
600
0.98
Dec 15, 2025
3,330.00
3,400.00
3,330.00
3,350.00
3,350.00
+0.30%
800
1.33
Dec 12, 2025
3,340.00
3,400.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
Dec 11, 2025
3,400.00
3,400.00
3,340.00
3,340.00
3,340.00
-1.76%
200
0.32
Dec 10, 2025
3,360.00
3,400.00
3,335.00
3,400.00
3,400.00
+1.19%
400
0.64
Dec 09, 2025
3,360.00
3,380.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 08, 2025
3,360.00
3,380.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 05, 2025
3,380.00
3,380.00
3,340.00
3,360.00
3,360.00
-2.61%
800
1.23
Dec 04, 2025
3,380.00
3,450.00
3,380.00
3,450.00
3,450.00
+1.77%
2,400
3.88
Dec 03, 2025
3,390.00
3,405.00
3,390.00
3,390.00
3,390.00
0.00%
0
0.00
Dec 02, 2025
3,405.00
3,405.00
3,390.00
3,390.00
3,390.00
-2.31%
300
0.48
Dec 01, 2025
3,430.00
3,470.00
3,405.00
3,470.00
3,470.00
+1.17%
700
1.14
Nov 28, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
0.00%
0
0.00
Nov 27, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
0.00%
0
0.00
Nov 26, 2025
3,430.00
3,440.00
3,410.00
3,430.00
3,430.00
-2.00%
3,900
6.45
Nov 25, 2025
3,485.00
3,500.00
3,485.00
3,500.00
3,500.00
+0.86%
1,300
2.21
Nov 21, 2025
3,400.00
3,480.00
3,400.00
3,470.00
3,470.00
0.00%
500
0.86
Nov 20, 2025
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
+2.06%
200
0.34
Nov 19, 2025
3,430.00
3,430.00
3,400.00
3,400.00
3,400.00
-2.16%
300
0.51
Nov 18, 2025
3,425.00
3,475.00
3,425.00
3,475.00
3,475.00
+1.46%
300
0.51
Nov 17, 2025
3,420.00
3,470.00
3,420.00
3,425.00
3,425.00
-0.72%
400
0.68
Nov 14, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Nov 13, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Nov 12, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
100
0.15
Nov 11, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
200
0.28
Nov 10, 2025
3,525.00
3,525.00
3,400.00
3,450.00
3,450.00
-2.68%
1,900
2.28
Nov 07, 2025
3,510.00
3,545.00
3,510.00
3,545.00
3,545.00
0.00%
300
0.35
Nov 06, 2025
3,545.00
3,575.00
3,505.00
3,545.00
3,545.00
0.00%
0
0.00
Nov 05, 2025
3,510.00
3,575.00
3,505.00
3,545.00
3,545.00
0.00%
1,800
2.10
Nov 04, 2025
3,545.00
3,550.00
3,545.00
3,545.00
3,545.00
0.00%
0
0.00
Oct 31, 2025
3,550.00
3,550.00
3,545.00
3,545.00
3,545.00
-0.28%
200
0.23
Oct 30, 2025
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
-1.93%
200
0.23
Rows: