Takamisawa Co., Ltd. (JP:5283)
:5283
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,235.00
3,300.00
3,235.00
3,300.00
3,300.00
+2.33%
600
0.43
Apr 07, 2026
3,200.00
3,225.00
3,200.00
3,225.00
3,225.00
+0.78%
300
0.21
Apr 06, 2026
3,200.00
3,200.00
3,180.00
3,200.00
3,200.00
0.00%
0
0.00
Apr 03, 2026
3,180.00
3,200.00
3,180.00
3,200.00
3,200.00
+1.43%
400
0.27
Apr 02, 2026
3,190.00
3,200.00
3,150.00
3,155.00
3,155.00
-0.16%
2,000
1.37
Apr 01, 2026
3,120.00
3,195.00
3,120.00
3,160.00
3,160.00
+2.93%
1,200
0.83
Mar 31, 2026
3,120.00
3,225.00
3,065.00
3,070.00
3,070.00
-2.07%
4,600
3.35
Mar 30, 2026
3,180.00
3,185.00
3,050.00
3,135.00
3,135.00
-1.88%
5,600
4.36
Mar 27, 2026
3,220.00
3,225.00
3,175.00
3,195.00
3,195.00
-1.24%
3,800
3.09
Mar 26, 2026
3,310.00
3,340.00
3,235.00
3,235.00
3,235.00
-2.12%
3,400
2.86
Mar 25, 2026
3,315.00
3,345.00
3,305.00
3,305.00
3,305.00
0.00%
1,400
1.19
Mar 24, 2026
3,305.00
3,305.00
3,305.00
3,305.00
3,305.00
+2.01%
700
0.60
Mar 23, 2026
3,350.00
3,350.00
3,240.00
3,240.00
3,240.00
-3.57%
1,400
1.22
Mar 20, 2026
3,360.00
3,365.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Mar 19, 2026
3,365.00
3,365.00
3,360.00
3,360.00
3,360.00
+0.30%
600
0.52
Mar 18, 2026
3,430.00
3,430.00
3,350.00
3,350.00
3,350.00
-2.90%
900
0.79
Mar 17, 2026
3,450.00
3,450.00
3,410.00
3,450.00
3,450.00
0.00%
0
0.00
Mar 16, 2026
3,415.00
3,450.00
3,410.00
3,450.00
3,450.00
+0.58%
500
0.44
Mar 13, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
+2.08%
200
0.17
Mar 12, 2026
3,405.00
3,415.00
3,360.00
3,360.00
3,360.00
-1.18%
1,500
1.31
Mar 11, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
100
0.09
Mar 10, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+0.29%
300
0.26
Mar 09, 2026
3,410.00
3,410.00
3,280.00
3,390.00
3,390.00
-1.74%
2,100
1.89
Mar 06, 2026
3,570.00
3,570.00
3,450.00
3,450.00
3,450.00
-3.09%
2,900
2.72
Mar 05, 2026
3,530.00
3,560.00
3,530.00
3,560.00
3,560.00
+1.71%
1,300
1.24
Mar 04, 2026
3,685.00
3,685.00
3,500.00
3,500.00
3,500.00
-4.11%
1,700
1.65
Mar 03, 2026
3,765.00
3,765.00
3,650.00
3,650.00
3,650.00
-2.67%
1,000
0.95
Mar 02, 2026
3,790.00
3,790.00
3,750.00
3,750.00
3,750.00
-1.06%
500
0.48
Feb 27, 2026
3,720.00
3,795.00
3,720.00
3,790.00
3,790.00
+0.53%
1,300
1.26
Feb 26, 2026
3,750.00
3,770.00
3,750.00
3,770.00
3,770.00
+0.40%
1,700
1.68
Feb 25, 2026
3,700.00
3,755.00
3,700.00
3,755.00
3,755.00
+1.49%
1,100
1.11
Feb 24, 2026
3,710.00
3,730.00
3,700.00
3,700.00
3,700.00
-0.40%
1,100
1.13
Feb 23, 2026
3,715.00
3,715.00
3,710.00
3,715.00
3,715.00
0.00%
0
0.00
Feb 20, 2026
3,710.00
3,715.00
3,710.00
3,715.00
3,715.00
+0.13%
11,200
12.69
Feb 19, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
-0.27%
200
0.23
Feb 18, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
+0.68%
100
0.11
Feb 17, 2026
3,685.00
3,695.00
3,605.00
3,695.00
3,695.00
-1.07%
1,400
1.61
Feb 16, 2026
3,710.00
3,740.00
3,710.00
3,735.00
3,735.00
+1.77%
900
1.04
Feb 13, 2026
3,695.00
3,700.00
3,650.00
3,670.00
3,670.00
+2.23%
700
0.82
Feb 12, 2026
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
100
0.12
Feb 11, 2026
3,590.00
3,590.00
3,570.00
3,590.00
3,590.00
0.00%
0
0.00
Feb 10, 2026
3,590.00
3,590.00
3,570.00
3,590.00
3,590.00
0.00%
0
0.00
Feb 09, 2026
3,570.00
3,590.00
3,570.00
3,590.00
3,590.00
+1.41%
500
0.59
Feb 06, 2026
3,570.00
3,570.00
3,540.00
3,540.00
3,540.00
-0.84%
900
1.04
Feb 05, 2026
3,485.00
3,570.00
3,485.00
3,570.00
3,570.00
+2.15%
1,000
1.17
Feb 04, 2026
3,490.00
3,495.00
3,490.00
3,495.00
3,495.00
+0.14%
1,800
2.17
Feb 03, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,490.00
+0.72%
600
0.71
Feb 02, 2026
3,465.00
3,475.00
3,450.00
3,465.00
3,465.00
+0.43%
5,600
7.38
Jan 30, 2026
3,445.00
3,450.00
3,440.00
3,450.00
3,450.00
+0.15%
1,400
1.89
Jan 29, 2026
3,490.00
3,490.00
3,430.00
3,445.00
3,445.00
+0.58%
700
0.96
Rows: