COVER Corporation (JP:5253)
:5253
Want to see JP:5253 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,600.00
1,647.00
1,576.00
1,600.00
1,600.00
+0.82%
1,198,400
0.89
May 28, 2026
1,551.00
1,596.00
1,513.00
1,587.00
1,587.00
+1.47%
1,500,000
1.10
May 27, 2026
1,583.00
1,621.00
1,527.00
1,564.00
1,564.00
-1.88%
1,658,700
1.21
May 26, 2026
1,687.00
1,703.00
1,590.00
1,594.00
1,594.00
-5.85%
1,600,300
1.17
May 25, 2026
1,760.00
1,764.00
1,654.00
1,693.00
1,693.00
-3.81%
1,873,000
1.37
May 22, 2026
1,758.00
1,832.00
1,726.00
1,760.00
1,760.00
+0.98%
2,190,200
1.62
May 21, 2026
1,666.00
1,765.00
1,631.00
1,743.00
1,743.00
+2.53%
2,305,900
1.75
May 20, 2026
1,671.00
1,700.00
1,642.00
1,700.00
1,700.00
+1.74%
1,624,400
1.24
May 19, 2026
1,600.00
1,708.00
1,587.00
1,671.00
1,671.00
+6.30%
2,444,700
1.90
May 18, 2026
1,526.00
1,585.00
1,498.00
1,572.00
1,572.00
+7.23%
2,661,900
2.11
May 15, 2026
1,324.00
1,529.00
1,323.00
1,466.00
1,466.00
+2.30%
6,319,700
5.34
May 14, 2026
1,435.00
1,447.00
1,402.00
1,433.00
1,433.00
+0.21%
1,537,700
1.27
May 13, 2026
1,412.00
1,452.00
1,403.00
1,430.00
1,430.00
+3.47%
1,169,500
0.95
May 12, 2026
1,393.00
1,417.00
1,374.00
1,382.00
1,382.00
-2.06%
764,900
0.61
May 11, 2026
1,420.00
1,453.00
1,403.00
1,411.00
1,411.00
-0.49%
852,700
0.69
May 08, 2026
1,445.00
1,450.00
1,408.00
1,418.00
1,418.00
+0.21%
759,400
0.62
May 07, 2026
1,393.00
1,428.00
1,371.00
1,415.00
1,415.00
-1.39%
1,156,100
0.94
May 06, 2026
1,365.00
1,436.00
1,365.00
1,435.00
1,435.00
0.00%
0
0.00
May 05, 2026
1,365.00
1,436.00
1,365.00
1,435.00
1,435.00
0.00%
0
0.00
May 04, 2026
1,365.00
1,436.00
1,365.00
1,435.00
1,435.00
0.00%
0
0.00
May 01, 2026
1,365.00
1,436.00
1,365.00
1,435.00
1,435.00
+4.59%
712,100
0.56
Apr 30, 2026
1,365.00
1,385.00
1,350.00
1,372.00
1,372.00
-0.29%
520,000
0.41
Apr 29, 2026
1,376.00
1,394.00
1,365.00
1,376.00
1,376.00
0.00%
0
0.00
Apr 28, 2026
1,370.00
1,394.00
1,365.00
1,376.00
1,376.00
+1.93%
658,500
0.51
Apr 27, 2026
1,370.00
1,373.00
1,350.00
1,350.00
1,350.00
-2.53%
666,200
0.52
Apr 24, 2026
1,400.00
1,408.00
1,377.00
1,385.00
1,385.00
-2.40%
676,100
0.52
Apr 23, 2026
1,420.00
1,430.00
1,390.00
1,419.00
1,419.00
-0.42%
620,100
0.48
Apr 22, 2026
1,441.00
1,452.00
1,418.00
1,425.00
1,425.00
-1.66%
531,200
0.41
Apr 21, 2026
1,455.00
1,458.00
1,440.00
1,449.00
1,449.00
-0.07%
373,500
0.29
Apr 20, 2026
1,474.00
1,475.00
1,442.00
1,450.00
1,450.00
-1.02%
609,600
0.47
Apr 17, 2026
1,451.00
1,474.00
1,451.00
1,465.00
1,465.00
+1.67%
709,000
0.54
Apr 16, 2026
1,482.00
1,504.00
1,441.00
1,441.00
1,441.00
-1.97%
872,000
0.66
Apr 15, 2026
1,480.00
1,482.00
1,452.00
1,470.00
1,470.00
+2.01%
463,700
0.35
Apr 14, 2026
1,438.00
1,449.00
1,427.00
1,441.00
1,441.00
+2.34%
596,000
0.44
Apr 13, 2026
1,402.00
1,432.00
1,402.00
1,408.00
1,408.00
-1.19%
631,600
0.47
Apr 10, 2026
1,471.00
1,473.00
1,409.00
1,425.00
1,425.00
-3.46%
1,585,100
1.15
Apr 09, 2026
1,482.00
1,482.00
1,446.00
1,476.00
1,476.00
-4.28%
1,465,900
1.08
Apr 08, 2026
1,449.00
1,542.00
1,431.00
1,542.00
1,542.00
+8.67%
1,853,000
1.29
Apr 07, 2026
1,405.00
1,440.00
1,397.00
1,419.00
1,419.00
+2.09%
944,800
0.65
Apr 06, 2026
1,389.00
1,404.00
1,366.00
1,390.00
1,390.00
+0.94%
722,200
0.50
Apr 03, 2026
1,356.00
1,403.00
1,355.00
1,377.00
1,377.00
+2.76%
998,400
0.68
Apr 02, 2026
1,408.00
1,410.00
1,338.00
1,340.00
1,340.00
-3.60%
1,415,300
0.94
Apr 01, 2026
1,365.00
1,394.00
1,353.00
1,390.00
1,390.00
+4.04%
1,152,500
0.78
Mar 31, 2026
1,370.00
1,388.00
1,329.00
1,336.00
1,336.00
-0.30%
1,423,700
0.98
Mar 30, 2026
1,345.00
1,349.00
1,311.00
1,340.00
1,340.00
-3.53%
1,420,400
0.98
Mar 27, 2026
1,413.00
1,428.00
1,383.00
1,389.00
1,389.00
-0.43%
1,325,300
0.91
Mar 26, 2026
1,464.00
1,466.00
1,392.00
1,395.00
1,395.00
-5.17%
1,301,800
0.88
Mar 25, 2026
1,425.00
1,477.00
1,422.00
1,471.00
1,471.00
+4.10%
1,243,200
0.84
Mar 24, 2026
1,441.00
1,450.00
1,387.00
1,413.00
1,413.00
+0.14%
1,879,900
1.29
Mar 23, 2026
1,530.00
1,532.00
1,398.00
1,411.00
1,411.00
-12.36%
5,087,700
3.62
Rows: