Education
About Us
Working with TipRanks
Follow Us
COVER Corporation (JP:5253)
:5253
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,837.00
1,865.00
1,793.00
1,840.00
1,840.00
+0.55%
1,290,300
0.89
Jan 13, 2026
1,888.00
1,901.00
1,820.00
1,830.00
1,830.00
-3.89%
2,824,800
1.98
Jan 12, 2026
1,904.00
1,923.00
1,724.00
1,904.00
1,904.00
0.00%
0
0.00
Jan 09, 2026
1,725.00
1,923.00
1,724.00
1,904.00
1,904.00
+10.83%
6,739,700
4.81
Jan 08, 2026
1,653.00
1,718.00
1,646.00
1,718.00
1,718.00
+4.50%
2,066,400
1.49
Jan 07, 2026
1,652.00
1,665.00
1,630.00
1,644.00
1,644.00
-1.14%
1,066,500
0.76
Jan 06, 2026
1,675.00
1,691.00
1,653.00
1,663.00
1,663.00
+0.30%
1,579,100
1.13
Jan 05, 2026
1,551.00
1,675.00
1,550.00
1,658.00
1,658.00
+9.87%
3,749,700
2.73
Jan 02, 2026
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
0.00%
0
0.00
Jan 01, 2026
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
0.00%
0
0.00
Dec 30, 2025
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
-0.85%
817,800
0.57
Dec 29, 2025
1,502.00
1,539.00
1,489.00
1,522.00
1,522.00
+2.28%
1,591,100
1.11
Dec 26, 2025
1,543.00
1,548.00
1,488.00
1,488.00
1,488.00
-3.06%
2,371,000
1.68
Dec 25, 2025
1,538.00
1,562.00
1,518.00
1,535.00
1,535.00
+0.66%
1,266,000
0.88
Dec 24, 2025
1,536.00
1,539.00
1,512.00
1,525.00
1,525.00
-0.72%
873,200
0.61
Dec 23, 2025
1,490.00
1,542.00
1,487.00
1,536.00
1,536.00
+3.57%
1,891,700
1.32
Dec 22, 2025
1,515.00
1,522.00
1,476.00
1,483.00
1,483.00
-1.72%
1,350,500
0.94
Dec 19, 2025
1,520.00
1,524.00
1,505.00
1,509.00
1,509.00
0.00%
745,800
0.52
Dec 18, 2025
1,523.00
1,527.00
1,505.00
1,509.00
1,509.00
-1.44%
868,900
0.59
Dec 17, 2025
1,530.00
1,544.00
1,506.00
1,531.00
1,531.00
+0.07%
877,900
0.58
Dec 16, 2025
1,587.00
1,597.00
1,528.00
1,530.00
1,530.00
-3.16%
1,140,200
0.74
Dec 15, 2025
1,530.00
1,593.00
1,528.00
1,580.00
1,580.00
+2.40%
1,013,800
0.65
Dec 12, 2025
1,528.00
1,545.00
1,515.00
1,543.00
1,543.00
+1.85%
976,400
0.62
Dec 11, 2025
1,603.00
1,608.00
1,502.00
1,515.00
1,515.00
-6.42%
2,280,300
1.47
Dec 10, 2025
1,567.00
1,630.00
1,564.00
1,619.00
1,619.00
+3.19%
1,281,900
0.83
Dec 09, 2025
1,557.00
1,591.00
1,530.00
1,569.00
1,569.00
+0.45%
1,117,600
0.72
Dec 08, 2025
1,554.00
1,568.00
1,522.00
1,562.00
1,562.00
+1.10%
668,900
0.42
Dec 05, 2025
1,530.00
1,549.00
1,518.00
1,545.00
1,545.00
+0.85%
701,100
0.42
Dec 04, 2025
1,520.00
1,540.00
1,500.00
1,532.00
1,532.00
+1.86%
1,247,800
0.75
Dec 03, 2025
1,500.00
1,522.00
1,465.00
1,504.00
1,504.00
-4.81%
2,820,000
1.72
Dec 02, 2025
1,653.00
1,659.00
1,580.00
1,580.00
1,580.00
-4.13%
1,168,400
0.71
Dec 01, 2025
1,680.00
1,683.00
1,638.00
1,648.00
1,648.00
-1.32%
625,500
0.38
Nov 28, 2025
1,678.00
1,717.00
1,667.00
1,670.00
1,670.00
-0.83%
1,023,500
0.61
Nov 27, 2025
1,660.00
1,694.00
1,650.00
1,684.00
1,684.00
+1.02%
912,900
0.54
Nov 26, 2025
1,618.00
1,675.00
1,605.00
1,667.00
1,667.00
+3.48%
982,200
0.58
Nov 25, 2025
1,643.00
1,648.00
1,591.00
1,611.00
1,611.00
-1.23%
940,800
0.56
Nov 21, 2025
1,600.00
1,650.00
1,600.00
1,631.00
1,631.00
+0.80%
1,420,400
0.84
Nov 20, 2025
1,575.00
1,639.00
1,556.00
1,618.00
1,618.00
+4.39%
1,780,100
1.05
Nov 19, 2025
1,568.00
1,587.00
1,540.00
1,550.00
1,550.00
-1.46%
1,535,000
0.90
Nov 18, 2025
1,648.00
1,652.00
1,564.00
1,573.00
1,573.00
-5.18%
2,244,200
1.32
Nov 17, 2025
1,661.00
1,668.00
1,625.00
1,659.00
1,659.00
-0.96%
1,642,800
0.95
Nov 14, 2025
1,728.00
1,743.00
1,667.00
1,675.00
1,675.00
-5.05%
2,933,800
1.65
Nov 13, 2025
1,710.00
1,789.00
1,680.00
1,764.00
1,764.00
+3.34%
2,990,500
1.69
Nov 12, 2025
1,687.00
1,753.00
1,666.00
1,707.00
1,707.00
-10.49%
6,281,700
3.73
Nov 11, 2025
1,900.00
1,915.00
1,865.00
1,907.00
1,907.00
-0.05%
1,707,800
1.02
Nov 10, 2025
1,885.00
1,908.00
1,851.00
1,908.00
1,908.00
+6.12%
2,021,700
1.22
Nov 07, 2025
1,780.00
1,814.00
1,770.00
1,798.00
1,798.00
-0.17%
822,100
0.50
Nov 06, 2025
1,841.00
1,850.00
1,801.00
1,801.00
1,801.00
-2.01%
766,800
0.46
Nov 05, 2025
1,863.00
1,870.00
1,795.00
1,838.00
1,838.00
-1.02%
885,300
0.54
Nov 04, 2025
1,820.00
1,868.00
1,806.00
1,857.00
1,857.00
+1.48%
741,000
0.45
Rows: