Education
About Us
Working with TipRanks
Follow Us
COVER Corporation (JP:5253)
:5253
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,591.00
1,592.00
1,556.00
1,562.00
1,562.00
-1.39%
748,700
0.52
Feb 02, 2026
1,623.00
1,638.00
1,578.00
1,584.00
1,584.00
-2.34%
699,900
0.49
Jan 30, 2026
1,600.00
1,624.00
1,583.00
1,622.00
1,622.00
+0.87%
607,100
0.42
Jan 29, 2026
1,631.00
1,651.00
1,596.00
1,608.00
1,608.00
-1.41%
751,300
0.52
Jan 28, 2026
1,641.00
1,654.00
1,612.00
1,631.00
1,631.00
-1.57%
721,600
0.50
Jan 27, 2026
1,660.00
1,688.00
1,643.00
1,657.00
1,657.00
-0.96%
717,900
0.50
Jan 26, 2026
1,720.00
1,734.00
1,673.00
1,673.00
1,673.00
-3.96%
869,900
0.60
Jan 23, 2026
1,718.00
1,753.00
1,713.00
1,742.00
1,742.00
+0.99%
664,700
0.45
Jan 22, 2026
1,720.00
1,749.00
1,709.00
1,725.00
1,725.00
+0.82%
575,400
0.39
Jan 21, 2026
1,719.00
1,754.00
1,709.00
1,711.00
1,711.00
-1.55%
910,100
0.62
Jan 20, 2026
1,806.00
1,816.00
1,737.00
1,738.00
1,738.00
-5.49%
1,561,100
1.07
Jan 19, 2026
1,843.00
1,868.00
1,801.00
1,839.00
1,839.00
-0.43%
1,043,200
0.72
Jan 16, 2026
1,830.00
1,847.00
1,778.00
1,847.00
1,847.00
+1.54%
1,610,800
1.11
Jan 15, 2026
1,850.00
1,872.00
1,817.00
1,819.00
1,819.00
-1.14%
1,136,800
0.78
Jan 14, 2026
1,837.00
1,865.00
1,793.00
1,840.00
1,840.00
+0.55%
1,290,300
0.89
Jan 13, 2026
1,888.00
1,901.00
1,820.00
1,830.00
1,830.00
-3.89%
2,824,800
1.98
Jan 12, 2026
1,904.00
1,923.00
1,724.00
1,904.00
1,904.00
0.00%
0
0.00
Jan 09, 2026
1,725.00
1,923.00
1,724.00
1,904.00
1,904.00
+10.83%
6,739,700
4.81
Jan 08, 2026
1,653.00
1,718.00
1,646.00
1,718.00
1,718.00
+4.50%
2,066,400
1.49
Jan 07, 2026
1,652.00
1,665.00
1,630.00
1,644.00
1,644.00
-1.14%
1,066,500
0.76
Jan 06, 2026
1,675.00
1,691.00
1,653.00
1,663.00
1,663.00
+0.30%
1,579,100
1.13
Jan 05, 2026
1,551.00
1,675.00
1,550.00
1,658.00
1,658.00
+9.87%
3,749,700
2.73
Jan 02, 2026
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
0.00%
0
0.00
Jan 01, 2026
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
0.00%
0
0.00
Dec 30, 2025
1,522.00
1,529.00
1,498.00
1,509.00
1,509.00
-0.85%
817,800
0.57
Dec 29, 2025
1,502.00
1,539.00
1,489.00
1,522.00
1,522.00
+2.28%
1,591,100
1.11
Dec 26, 2025
1,543.00
1,548.00
1,488.00
1,488.00
1,488.00
-3.06%
2,371,000
1.68
Dec 25, 2025
1,538.00
1,562.00
1,518.00
1,535.00
1,535.00
+0.66%
1,266,000
0.88
Dec 24, 2025
1,536.00
1,539.00
1,512.00
1,525.00
1,525.00
-0.72%
873,200
0.61
Dec 23, 2025
1,490.00
1,542.00
1,487.00
1,536.00
1,536.00
+3.57%
1,891,700
1.32
Dec 22, 2025
1,515.00
1,522.00
1,476.00
1,483.00
1,483.00
-1.72%
1,350,500
0.94
Dec 19, 2025
1,520.00
1,524.00
1,505.00
1,509.00
1,509.00
0.00%
745,800
0.52
Dec 18, 2025
1,523.00
1,527.00
1,505.00
1,509.00
1,509.00
-1.44%
868,900
0.59
Dec 17, 2025
1,530.00
1,544.00
1,506.00
1,531.00
1,531.00
+0.07%
877,900
0.58
Dec 16, 2025
1,587.00
1,597.00
1,528.00
1,530.00
1,530.00
-3.16%
1,140,200
0.74
Dec 15, 2025
1,530.00
1,593.00
1,528.00
1,580.00
1,580.00
+2.40%
1,013,800
0.65
Dec 12, 2025
1,528.00
1,545.00
1,515.00
1,543.00
1,543.00
+1.85%
976,400
0.62
Dec 11, 2025
1,603.00
1,608.00
1,502.00
1,515.00
1,515.00
-6.42%
2,280,300
1.47
Dec 10, 2025
1,567.00
1,630.00
1,564.00
1,619.00
1,619.00
+3.19%
1,281,900
0.83
Dec 09, 2025
1,557.00
1,591.00
1,530.00
1,569.00
1,569.00
+0.45%
1,117,600
0.72
Dec 08, 2025
1,554.00
1,568.00
1,522.00
1,562.00
1,562.00
+1.10%
668,900
0.42
Dec 05, 2025
1,530.00
1,549.00
1,518.00
1,545.00
1,545.00
+0.85%
701,100
0.42
Dec 04, 2025
1,520.00
1,540.00
1,500.00
1,532.00
1,532.00
+1.86%
1,247,800
0.75
Dec 03, 2025
1,500.00
1,522.00
1,465.00
1,504.00
1,504.00
-4.81%
2,820,000
1.72
Dec 02, 2025
1,653.00
1,659.00
1,580.00
1,580.00
1,580.00
-4.13%
1,168,400
0.71
Dec 01, 2025
1,680.00
1,683.00
1,638.00
1,648.00
1,648.00
-1.32%
625,500
0.38
Nov 28, 2025
1,678.00
1,717.00
1,667.00
1,670.00
1,670.00
-0.83%
1,023,500
0.61
Nov 27, 2025
1,660.00
1,694.00
1,650.00
1,684.00
1,684.00
+1.02%
912,900
0.54
Nov 26, 2025
1,618.00
1,675.00
1,605.00
1,667.00
1,667.00
+3.48%
982,200
0.58
Nov 25, 2025
1,643.00
1,648.00
1,591.00
1,611.00
1,611.00
-1.23%
940,800
0.56
Rows: