Education
About Us
Working with TipRanks
Follow Us
COVER Corporation (JP:5253)
:5253
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,528.00
1,545.00
1,515.00
1,543.00
1,543.00
+1.85%
976,400
0.62
Dec 11, 2025
1,603.00
1,608.00
1,502.00
1,515.00
1,515.00
-6.42%
2,280,300
1.47
Dec 10, 2025
1,567.00
1,630.00
1,564.00
1,619.00
1,619.00
+3.19%
1,281,900
0.83
Dec 09, 2025
1,557.00
1,591.00
1,530.00
1,569.00
1,569.00
+0.45%
1,117,600
0.72
Dec 08, 2025
1,554.00
1,568.00
1,522.00
1,562.00
1,562.00
+1.10%
668,900
0.42
Dec 05, 2025
1,530.00
1,549.00
1,518.00
1,545.00
1,545.00
+0.85%
701,100
0.42
Dec 04, 2025
1,520.00
1,540.00
1,500.00
1,532.00
1,532.00
+1.86%
1,247,800
0.75
Dec 03, 2025
1,500.00
1,522.00
1,465.00
1,504.00
1,504.00
-4.81%
2,820,000
1.72
Dec 02, 2025
1,653.00
1,659.00
1,580.00
1,580.00
1,580.00
-4.13%
1,168,400
0.71
Dec 01, 2025
1,680.00
1,683.00
1,638.00
1,648.00
1,648.00
-1.32%
625,500
0.38
Nov 28, 2025
1,678.00
1,717.00
1,667.00
1,670.00
1,670.00
-0.83%
1,023,500
0.61
Nov 27, 2025
1,660.00
1,694.00
1,650.00
1,684.00
1,684.00
+1.02%
912,900
0.54
Nov 26, 2025
1,618.00
1,675.00
1,605.00
1,667.00
1,667.00
+3.48%
982,200
0.58
Nov 25, 2025
1,643.00
1,648.00
1,591.00
1,611.00
1,611.00
-1.23%
940,800
0.56
Nov 21, 2025
1,600.00
1,650.00
1,600.00
1,631.00
1,631.00
+0.80%
1,420,400
0.84
Nov 20, 2025
1,575.00
1,639.00
1,556.00
1,618.00
1,618.00
+4.39%
1,780,100
1.05
Nov 19, 2025
1,568.00
1,587.00
1,540.00
1,550.00
1,550.00
-1.46%
1,535,000
0.90
Nov 18, 2025
1,648.00
1,652.00
1,564.00
1,573.00
1,573.00
-5.18%
2,244,200
1.32
Nov 17, 2025
1,661.00
1,668.00
1,625.00
1,659.00
1,659.00
-0.96%
1,642,800
0.95
Nov 14, 2025
1,728.00
1,743.00
1,667.00
1,675.00
1,675.00
-5.05%
2,933,800
1.65
Nov 13, 2025
1,710.00
1,789.00
1,680.00
1,764.00
1,764.00
+3.34%
2,990,500
1.69
Nov 12, 2025
1,687.00
1,753.00
1,666.00
1,707.00
1,707.00
-10.49%
6,281,700
3.73
Nov 11, 2025
1,900.00
1,915.00
1,865.00
1,907.00
1,907.00
-0.05%
1,707,800
1.02
Nov 10, 2025
1,885.00
1,908.00
1,851.00
1,908.00
1,908.00
+6.12%
2,021,700
1.22
Nov 07, 2025
1,780.00
1,814.00
1,770.00
1,798.00
1,798.00
-0.17%
822,100
0.50
Nov 06, 2025
1,841.00
1,850.00
1,801.00
1,801.00
1,801.00
-2.01%
766,800
0.46
Nov 05, 2025
1,863.00
1,870.00
1,795.00
1,838.00
1,838.00
-1.02%
885,300
0.54
Nov 04, 2025
1,820.00
1,868.00
1,806.00
1,857.00
1,857.00
+1.48%
741,000
0.45
Oct 31, 2025
1,804.00
1,842.00
1,803.00
1,830.00
1,830.00
+1.27%
684,500
0.42
Oct 30, 2025
1,836.00
1,858.00
1,801.00
1,807.00
1,807.00
-2.43%
984,900
0.60
Oct 29, 2025
1,848.00
1,876.00
1,834.00
1,852.00
1,852.00
-0.80%
888,900
0.54
Oct 28, 2025
1,900.00
1,907.00
1,850.00
1,867.00
1,867.00
-1.74%
873,600
0.52
Oct 27, 2025
1,870.00
1,905.00
1,858.00
1,900.00
1,900.00
+1.50%
802,100
0.48
Oct 24, 2025
1,908.00
1,909.00
1,866.00
1,872.00
1,872.00
-2.04%
1,043,100
0.62
Oct 23, 2025
1,930.00
1,964.00
1,900.00
1,911.00
1,911.00
-0.73%
1,333,300
0.79
Oct 22, 2025
1,939.00
1,946.00
1,914.00
1,925.00
1,925.00
-1.18%
1,184,100
0.70
Oct 21, 2025
1,949.00
1,960.00
1,927.00
1,948.00
1,948.00
+0.10%
778,500
0.46
Oct 20, 2025
1,928.00
1,962.00
1,927.00
1,946.00
1,946.00
+2.10%
817,800
0.48
Oct 17, 2025
1,890.00
1,940.00
1,890.00
1,906.00
1,906.00
+0.32%
795,000
0.45
Oct 16, 2025
1,941.00
1,948.00
1,896.00
1,900.00
1,900.00
-1.55%
1,170,000
0.67
Oct 15, 2025
1,905.00
1,952.00
1,891.00
1,930.00
1,930.00
+1.31%
1,311,700
0.75
Oct 14, 2025
1,932.00
1,975.00
1,904.00
1,905.00
1,905.00
-2.81%
1,272,500
0.73
Oct 10, 2025
1,992.00
1,994.00
1,924.00
1,960.00
1,960.00
-2.73%
1,502,900
0.86
Oct 09, 2025
1,942.00
2,024.00
1,936.00
2,015.00
2,015.00
+3.81%
3,002,400
1.74
Oct 08, 2025
1,828.00
1,945.00
1,823.00
1,941.00
1,941.00
+5.83%
2,066,700
1.21
Oct 07, 2025
1,851.00
1,855.00
1,826.00
1,834.00
1,834.00
-0.38%
1,195,900
0.70
Oct 06, 2025
1,820.00
1,848.00
1,788.00
1,841.00
1,841.00
+3.31%
1,749,500
1.01
Oct 03, 2025
1,759.00
1,825.00
1,758.00
1,782.00
1,782.00
+1.08%
1,562,900
0.90
Oct 02, 2025
1,808.00
1,825.00
1,743.00
1,763.00
1,763.00
-2.00%
2,102,300
1.21
Oct 01, 2025
1,810.00
1,833.00
1,795.00
1,799.00
1,799.00
-1.48%
1,513,900
0.86
Rows: