Education
About Us
Working with TipRanks
Follow Us
COVER Corporation (JP:5253)
:5253
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,620.00
1,663.00
1,612.00
1,637.00
1,637.00
+2.63%
1,306,800
0.93
Mar 16, 2026
1,628.00
1,628.00
1,580.00
1,595.00
1,595.00
-2.03%
832,000
0.59
Mar 13, 2026
1,575.00
1,639.00
1,575.00
1,628.00
1,628.00
+2.13%
979,800
0.69
Mar 12, 2026
1,600.00
1,618.00
1,564.00
1,594.00
1,594.00
-2.80%
1,737,000
1.24
Mar 11, 2026
1,650.00
1,695.00
1,636.00
1,640.00
1,640.00
+0.43%
1,347,500
0.95
Mar 10, 2026
1,652.00
1,657.00
1,608.00
1,633.00
1,633.00
+0.18%
1,155,800
0.81
Mar 09, 2026
1,569.00
1,630.00
1,557.00
1,630.00
1,630.00
-3.49%
2,591,400
1.86
Mar 06, 2026
1,639.00
1,727.00
1,612.00
1,689.00
1,689.00
+8.34%
3,833,800
2.85
Mar 05, 2026
1,538.00
1,591.00
1,522.00
1,559.00
1,559.00
+2.90%
1,787,000
1.35
Mar 04, 2026
1,563.00
1,575.00
1,506.00
1,515.00
1,515.00
-4.96%
2,750,200
2.11
Mar 03, 2026
1,661.00
1,665.00
1,591.00
1,594.00
1,594.00
-2.80%
1,319,100
0.99
Mar 02, 2026
1,666.00
1,705.00
1,617.00
1,640.00
1,640.00
-6.02%
2,652,800
2.03
Feb 27, 2026
1,711.00
1,783.00
1,710.00
1,745.00
1,745.00
+2.83%
1,762,200
1.37
Feb 26, 2026
1,609.00
1,712.00
1,609.00
1,697.00
1,697.00
+6.39%
1,633,100
1.28
Feb 25, 2026
1,600.00
1,639.00
1,573.00
1,595.00
1,595.00
+0.31%
1,725,800
1.37
Feb 24, 2026
1,673.00
1,683.00
1,578.00
1,590.00
1,590.00
-5.92%
1,628,900
1.30
Feb 23, 2026
1,690.00
1,718.00
1,665.00
1,690.00
1,690.00
0.00%
0
0.00
Feb 20, 2026
1,695.00
1,718.00
1,665.00
1,690.00
1,690.00
-1.52%
1,117,000
0.88
Feb 19, 2026
1,750.00
1,752.00
1,716.00
1,716.00
1,716.00
-2.11%
760,700
0.59
Feb 18, 2026
1,744.00
1,779.00
1,709.00
1,753.00
1,753.00
-0.45%
1,284,000
0.99
Feb 17, 2026
1,750.00
1,791.00
1,738.00
1,761.00
1,761.00
+0.69%
1,338,800
1.02
Feb 16, 2026
1,683.00
1,789.00
1,682.00
1,749.00
1,749.00
+11.05%
3,252,500
2.54
Feb 13, 2026
1,627.00
1,665.00
1,565.00
1,575.00
1,575.00
+1.81%
2,643,800
2.05
Feb 12, 2026
1,597.00
1,609.00
1,536.00
1,547.00
1,547.00
-2.95%
1,409,100
1.07
Feb 11, 2026
1,594.00
1,594.00
1,538.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,594.00
1,538.00
1,594.00
1,594.00
+3.78%
859,100
0.60
Feb 09, 2026
1,573.00
1,573.00
1,529.00
1,536.00
1,536.00
-0.58%
630,900
0.44
Feb 06, 2026
1,545.00
1,552.00
1,507.00
1,545.00
1,545.00
-2.03%
860,800
0.59
Feb 05, 2026
1,535.00
1,595.00
1,514.00
1,577.00
1,577.00
+3.75%
1,058,900
0.73
Feb 04, 2026
1,540.00
1,544.00
1,505.00
1,520.00
1,520.00
-2.69%
1,221,700
0.85
Feb 03, 2026
1,591.00
1,592.00
1,556.00
1,562.00
1,562.00
-1.39%
748,700
0.52
Feb 02, 2026
1,623.00
1,638.00
1,578.00
1,584.00
1,584.00
-2.34%
699,900
0.49
Jan 30, 2026
1,600.00
1,624.00
1,583.00
1,622.00
1,622.00
+0.87%
607,100
0.42
Jan 29, 2026
1,631.00
1,651.00
1,596.00
1,608.00
1,608.00
-1.41%
751,300
0.52
Jan 28, 2026
1,641.00
1,654.00
1,612.00
1,631.00
1,631.00
-1.57%
721,600
0.50
Jan 27, 2026
1,660.00
1,688.00
1,643.00
1,657.00
1,657.00
-0.96%
717,900
0.50
Jan 26, 2026
1,720.00
1,734.00
1,673.00
1,673.00
1,673.00
-3.96%
869,900
0.60
Jan 23, 2026
1,718.00
1,753.00
1,713.00
1,742.00
1,742.00
+0.99%
664,700
0.45
Jan 22, 2026
1,720.00
1,749.00
1,709.00
1,725.00
1,725.00
+0.82%
575,400
0.39
Jan 21, 2026
1,719.00
1,754.00
1,709.00
1,711.00
1,711.00
-1.55%
910,100
0.62
Jan 20, 2026
1,806.00
1,816.00
1,737.00
1,738.00
1,738.00
-5.49%
1,561,100
1.07
Jan 19, 2026
1,843.00
1,868.00
1,801.00
1,839.00
1,839.00
-0.43%
1,043,200
0.72
Jan 16, 2026
1,830.00
1,847.00
1,778.00
1,847.00
1,847.00
+1.54%
1,610,800
1.11
Jan 15, 2026
1,850.00
1,872.00
1,817.00
1,819.00
1,819.00
-1.14%
1,136,800
0.78
Jan 14, 2026
1,837.00
1,865.00
1,793.00
1,840.00
1,840.00
+0.55%
1,290,300
0.89
Jan 13, 2026
1,888.00
1,901.00
1,820.00
1,830.00
1,830.00
-3.89%
2,824,800
1.98
Jan 12, 2026
1,904.00
1,923.00
1,724.00
1,904.00
1,904.00
0.00%
0
0.00
Jan 09, 2026
1,725.00
1,923.00
1,724.00
1,904.00
1,904.00
+10.83%
6,739,700
4.81
Jan 08, 2026
1,653.00
1,718.00
1,646.00
1,718.00
1,718.00
+4.50%
2,066,400
1.49
Jan 07, 2026
1,652.00
1,665.00
1,630.00
1,644.00
1,644.00
-1.14%
1,066,500
0.76
Rows: