COVER Corporation (JP:5253)
:5253
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,449.00
1,542.00
1,431.00
1,542.00
1,542.00
+8.67%
1,853,000
1.29
Apr 07, 2026
1,405.00
1,440.00
1,397.00
1,419.00
1,419.00
+2.09%
944,800
0.65
Apr 06, 2026
1,389.00
1,404.00
1,366.00
1,390.00
1,390.00
+0.94%
722,200
0.50
Apr 03, 2026
1,356.00
1,403.00
1,355.00
1,377.00
1,377.00
+2.76%
998,400
0.68
Apr 02, 2026
1,408.00
1,410.00
1,338.00
1,340.00
1,340.00
-3.60%
1,415,300
0.94
Apr 01, 2026
1,365.00
1,394.00
1,353.00
1,390.00
1,390.00
+4.04%
1,152,500
0.78
Mar 31, 2026
1,370.00
1,388.00
1,329.00
1,336.00
1,336.00
-0.30%
1,423,700
0.98
Mar 30, 2026
1,345.00
1,349.00
1,311.00
1,340.00
1,340.00
-3.53%
1,420,400
0.98
Mar 27, 2026
1,413.00
1,428.00
1,383.00
1,389.00
1,389.00
-0.43%
1,325,300
0.91
Mar 26, 2026
1,464.00
1,466.00
1,392.00
1,395.00
1,395.00
-5.17%
1,301,800
0.88
Mar 25, 2026
1,425.00
1,477.00
1,422.00
1,471.00
1,471.00
+4.10%
1,243,200
0.84
Mar 24, 2026
1,441.00
1,450.00
1,387.00
1,413.00
1,413.00
+0.14%
1,879,900
1.29
Mar 23, 2026
1,530.00
1,532.00
1,398.00
1,411.00
1,411.00
-12.36%
5,087,700
3.62
Mar 20, 2026
1,610.00
1,642.00
1,583.00
1,610.00
1,610.00
0.00%
0
0.00
Mar 19, 2026
1,627.00
1,642.00
1,583.00
1,610.00
1,610.00
-0.06%
1,402,700
0.99
Mar 18, 2026
1,652.00
1,655.00
1,611.00
1,611.00
1,611.00
-1.59%
899,600
0.64
Mar 17, 2026
1,620.00
1,663.00
1,612.00
1,637.00
1,637.00
+2.63%
1,306,800
0.93
Mar 16, 2026
1,628.00
1,628.00
1,580.00
1,595.00
1,595.00
-2.03%
832,000
0.59
Mar 13, 2026
1,575.00
1,639.00
1,575.00
1,628.00
1,628.00
+2.13%
979,800
0.69
Mar 12, 2026
1,600.00
1,618.00
1,564.00
1,594.00
1,594.00
-2.80%
1,737,000
1.24
Mar 11, 2026
1,650.00
1,695.00
1,636.00
1,640.00
1,640.00
+0.43%
1,347,500
0.95
Mar 10, 2026
1,652.00
1,657.00
1,608.00
1,633.00
1,633.00
+0.18%
1,155,800
0.81
Mar 09, 2026
1,569.00
1,630.00
1,557.00
1,630.00
1,630.00
-3.49%
2,591,400
1.86
Mar 06, 2026
1,639.00
1,727.00
1,612.00
1,689.00
1,689.00
+8.34%
3,833,800
2.85
Mar 05, 2026
1,538.00
1,591.00
1,522.00
1,559.00
1,559.00
+2.90%
1,787,000
1.35
Mar 04, 2026
1,563.00
1,575.00
1,506.00
1,515.00
1,515.00
-4.96%
2,750,200
2.11
Mar 03, 2026
1,661.00
1,665.00
1,591.00
1,594.00
1,594.00
-2.80%
1,319,100
0.99
Mar 02, 2026
1,666.00
1,705.00
1,617.00
1,640.00
1,640.00
-6.02%
2,652,800
2.03
Feb 27, 2026
1,711.00
1,783.00
1,710.00
1,745.00
1,745.00
+2.83%
1,762,200
1.37
Feb 26, 2026
1,609.00
1,712.00
1,609.00
1,697.00
1,697.00
+6.39%
1,633,100
1.28
Feb 25, 2026
1,600.00
1,639.00
1,573.00
1,595.00
1,595.00
+0.31%
1,725,800
1.37
Feb 24, 2026
1,673.00
1,683.00
1,578.00
1,590.00
1,590.00
-5.92%
1,628,900
1.30
Feb 23, 2026
1,690.00
1,718.00
1,665.00
1,690.00
1,690.00
0.00%
0
0.00
Feb 20, 2026
1,695.00
1,718.00
1,665.00
1,690.00
1,690.00
-1.52%
1,117,000
0.88
Feb 19, 2026
1,750.00
1,752.00
1,716.00
1,716.00
1,716.00
-2.11%
760,700
0.59
Feb 18, 2026
1,744.00
1,779.00
1,709.00
1,753.00
1,753.00
-0.45%
1,284,000
0.99
Feb 17, 2026
1,750.00
1,791.00
1,738.00
1,761.00
1,761.00
+0.69%
1,338,800
1.02
Feb 16, 2026
1,683.00
1,789.00
1,682.00
1,749.00
1,749.00
+11.05%
3,252,500
2.54
Feb 13, 2026
1,627.00
1,665.00
1,565.00
1,575.00
1,575.00
+1.81%
2,643,800
2.05
Feb 12, 2026
1,597.00
1,609.00
1,536.00
1,547.00
1,547.00
-2.95%
1,409,100
1.07
Feb 11, 2026
1,594.00
1,594.00
1,538.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,594.00
1,538.00
1,594.00
1,594.00
+3.78%
859,100
0.60
Feb 09, 2026
1,573.00
1,573.00
1,529.00
1,536.00
1,536.00
-0.58%
630,900
0.44
Feb 06, 2026
1,545.00
1,552.00
1,507.00
1,545.00
1,545.00
-2.03%
860,800
0.59
Feb 05, 2026
1,535.00
1,595.00
1,514.00
1,577.00
1,577.00
+3.75%
1,058,900
0.73
Feb 04, 2026
1,540.00
1,544.00
1,505.00
1,520.00
1,520.00
-2.69%
1,221,700
0.85
Feb 03, 2026
1,591.00
1,592.00
1,556.00
1,562.00
1,562.00
-1.39%
748,700
0.52
Feb 02, 2026
1,623.00
1,638.00
1,578.00
1,584.00
1,584.00
-2.34%
699,900
0.49
Jan 30, 2026
1,600.00
1,624.00
1,583.00
1,622.00
1,622.00
+0.87%
607,100
0.42
Jan 29, 2026
1,631.00
1,651.00
1,596.00
1,608.00
1,608.00
-1.41%
751,300
0.52
Rows: