Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
767.00
773.00
763.00
772.00
772.00
+0.65%
1,300
0.11
Apr 08, 2026
772.00
772.00
753.00
767.00
767.00
-0.52%
3,500
0.30
Apr 07, 2026
763.00
781.00
763.00
771.00
771.00
+0.65%
4,200
0.36
Apr 06, 2026
765.00
779.00
765.00
766.00
766.00
+0.13%
38,600
3.51
Apr 03, 2026
766.00
778.00
756.00
765.00
765.00
-2.05%
2,700
0.24
Apr 02, 2026
794.00
806.00
761.00
781.00
781.00
-3.46%
4,400
0.40
Apr 01, 2026
851.00
851.00
795.00
809.00
809.00
-4.94%
4,700
0.42
Mar 31, 2026
872.00
872.00
849.00
851.00
851.00
-2.41%
1,800
0.16
Mar 30, 2026
839.00
872.00
824.00
872.00
872.00
-3.00%
7,000
0.64
Mar 27, 2026
909.00
927.00
897.00
909.00
899.00
-0.22%
7,500
0.69
Mar 26, 2026
932.00
932.00
897.00
911.00
900.98
+1.00%
4,800
0.44
Mar 25, 2026
945.00
945.00
902.00
902.00
892.08
+0.22%
8,900
0.82
Mar 24, 2026
952.00
954.00
900.00
900.00
890.10
+0.90%
8,000
0.73
Mar 23, 2026
917.00
917.00
887.00
892.00
882.19
-2.73%
1,500
0.14
Mar 20, 2026
917.00
979.00
884.00
917.00
906.91
0.00%
0
0.00
Mar 19, 2026
979.00
979.00
884.00
917.00
906.91
-6.24%
14,400
1.29
Mar 18, 2026
980.00
983.00
966.00
978.00
967.24
+0.10%
4,700
0.41
Mar 17, 2026
976.00
985.00
972.00
977.00
966.25
-0.31%
18,800
1.66
Mar 16, 2026
950.00
989.00
931.00
980.00
969.22
+4.37%
32,500
2.88
Mar 13, 2026
930.00
941.00
930.00
939.00
928.67
+0.32%
7,200
0.61
Mar 12, 2026
939.00
945.00
909.00
936.00
925.70
-1.89%
7,800
0.66
Mar 11, 2026
910.00
971.00
895.00
954.00
943.50
+5.53%
17,300
1.47
Mar 10, 2026
879.00
910.00
878.00
904.00
894.06
+3.91%
7,700
0.65
Mar 09, 2026
916.00
916.00
819.00
870.00
860.43
-3.76%
23,400
1.88
Mar 06, 2026
879.00
919.00
874.00
904.00
894.06
+2.96%
13,200
0.91
Mar 05, 2026
843.00
878.00
843.00
878.00
868.34
+4.15%
9,300
0.64
Mar 04, 2026
861.00
861.00
768.00
843.00
833.73
-3.77%
15,900
1.12
Mar 03, 2026
912.00
918.00
876.00
876.00
866.36
-2.67%
7,300
0.52
Mar 02, 2026
906.00
906.00
877.00
900.00
890.10
-1.10%
6,300
0.45
Feb 27, 2026
894.00
910.00
892.00
910.00
899.99
+1.90%
8,800
0.63
Feb 26, 2026
888.00
893.00
850.00
893.00
883.18
+0.11%
15,500
1.13
Feb 25, 2026
868.00
925.00
868.00
892.00
882.19
+2.76%
38,100
2.88
Feb 24, 2026
869.00
873.00
844.00
868.00
858.45
0.00%
12,500
0.96
Feb 23, 2026
868.00
880.00
829.00
868.00
858.45
0.00%
0
0.00
Feb 20, 2026
869.00
880.00
829.00
868.00
858.45
+5.34%
39,700
3.16
Feb 19, 2026
784.00
840.00
784.00
824.00
814.94
+7.01%
26,600
2.19
Feb 18, 2026
749.00
770.00
749.00
770.00
761.53
+3.22%
13,600
1.13
Feb 17, 2026
731.00
747.00
701.00
746.00
737.79
+2.61%
13,000
1.10
Feb 16, 2026
747.00
748.00
713.00
727.00
719.00
-2.81%
11,700
1.00
Feb 13, 2026
740.00
757.00
739.00
748.00
739.77
+1.08%
29,400
2.61
Feb 12, 2026
742.00
742.00
716.00
740.00
731.86
-0.13%
23,500
2.15
Feb 11, 2026
741.00
745.00
716.00
741.00
732.85
0.00%
0
0.00
Feb 10, 2026
716.00
745.00
716.00
741.00
732.85
+4.66%
32,599
3.10
Feb 09, 2026
710.00
715.00
702.00
708.00
700.21
+1.43%
15,600
1.51
Feb 06, 2026
694.00
699.00
692.00
698.00
690.32
-0.29%
6,400
0.62
Feb 05, 2026
704.00
710.00
693.00
700.00
692.30
+1.30%
5,300
0.52
Feb 04, 2026
702.00
702.00
685.00
691.00
683.40
-1.71%
14,400
1.44
Feb 03, 2026
695.00
719.00
689.00
703.00
695.27
+3.53%
39,800
4.22
Feb 02, 2026
645.00
680.00
645.00
679.00
671.53
+5.27%
28,700
3.17
Jan 30, 2026
640.00
646.00
625.00
645.00
637.90
+0.94%
18,600
2.12
Rows: