Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Want to see JP:5252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
752.00
773.00
752.00
770.00
770.00
+0.39%
900
0.13
Jun 04, 2026
754.00
767.00
724.00
767.00
767.00
-0.26%
2,300
0.32
Jun 03, 2026
759.00
769.00
731.00
769.00
769.00
+0.13%
3,900
0.53
Jun 02, 2026
783.00
783.00
751.00
768.00
768.00
-1.29%
1,800
0.24
Jun 01, 2026
764.00
778.00
755.00
778.00
778.00
-0.13%
1,500
0.19
May 29, 2026
770.00
779.00
759.00
779.00
779.00
-0.76%
6,800
0.87
May 28, 2026
785.00
792.00
776.00
785.00
785.00
0.00%
1,500
0.19
May 27, 2026
810.00
810.00
765.00
785.00
785.00
-1.51%
3,500
0.44
May 26, 2026
777.00
797.00
754.00
797.00
797.00
+3.51%
9,300
1.16
May 25, 2026
766.00
770.00
685.00
770.00
770.00
-1.28%
7,300
0.86
May 22, 2026
776.00
780.00
757.00
780.00
780.00
-0.51%
1,800
0.21
May 21, 2026
787.00
787.00
771.00
784.00
784.00
-0.25%
800
0.09
May 20, 2026
782.00
788.00
782.00
786.00
786.00
+1.81%
900
0.10
May 19, 2026
773.00
788.00
772.00
772.00
772.00
-0.13%
700
0.07
May 18, 2026
792.00
793.00
773.00
773.00
773.00
-0.51%
1,700
0.17
May 15, 2026
773.00
787.00
758.00
777.00
777.00
0.00%
14,100
1.43
May 14, 2026
771.00
786.00
770.00
777.00
777.00
-1.15%
13,300
1.35
May 13, 2026
770.00
786.00
770.00
786.00
786.00
+0.26%
1,700
0.17
May 12, 2026
759.00
784.00
759.00
784.00
784.00
+0.13%
1,200
0.11
May 11, 2026
765.00
783.00
760.00
783.00
783.00
-0.25%
4,600
0.43
May 08, 2026
780.00
791.00
765.00
785.00
785.00
-1.01%
1,900
0.17
May 07, 2026
770.00
798.00
770.00
793.00
793.00
-0.88%
900
0.08
May 06, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 05, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 04, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 01, 2026
788.00
800.00
779.00
800.00
800.00
+0.50%
2,400
0.19
Apr 30, 2026
825.00
865.00
796.00
796.00
796.00
-3.52%
16,800
1.34
Apr 29, 2026
825.00
825.00
785.00
825.00
825.00
0.00%
0
0.00
Apr 28, 2026
787.00
825.00
785.00
825.00
825.00
+5.10%
53,600
4.40
Apr 27, 2026
787.00
787.00
771.00
785.00
785.00
0.00%
4,300
0.35
Apr 24, 2026
772.00
785.00
770.00
785.00
785.00
+0.51%
51,700
4.53
Apr 23, 2026
779.00
785.00
777.00
781.00
781.00
-0.51%
1,400
0.12
Apr 22, 2026
768.00
795.00
768.00
785.00
785.00
+0.90%
1,800
0.16
Apr 21, 2026
777.00
778.00
771.00
778.00
778.00
+0.13%
1,700
0.15
Apr 20, 2026
767.00
777.00
767.00
777.00
777.00
+0.65%
1,500
0.13
Apr 17, 2026
767.00
774.00
766.00
772.00
772.00
-0.52%
1,200
0.10
Apr 16, 2026
774.00
779.00
766.00
776.00
776.00
+0.65%
1,500
0.13
Apr 15, 2026
788.00
788.00
759.00
771.00
771.00
-1.15%
4,100
0.35
Apr 14, 2026
775.00
780.00
775.00
780.00
780.00
+0.65%
900
0.08
Apr 13, 2026
777.00
782.00
770.00
775.00
775.00
-0.26%
2,300
0.20
Apr 10, 2026
773.00
777.00
767.00
777.00
777.00
+0.65%
1,600
0.14
Apr 09, 2026
767.00
773.00
763.00
772.00
772.00
+0.65%
1,300
0.11
Apr 08, 2026
772.00
772.00
753.00
767.00
767.00
-0.52%
3,500
0.30
Apr 07, 2026
763.00
781.00
763.00
771.00
771.00
+0.65%
4,200
0.36
Apr 06, 2026
765.00
779.00
765.00
766.00
766.00
+0.13%
38,600
3.51
Apr 03, 2026
766.00
778.00
756.00
765.00
765.00
-2.05%
2,700
0.24
Apr 02, 2026
794.00
806.00
761.00
781.00
781.00
-3.46%
4,400
0.40
Apr 01, 2026
851.00
851.00
795.00
809.00
809.00
-4.94%
4,700
0.42
Mar 31, 2026
872.00
872.00
849.00
851.00
851.00
-2.41%
1,800
0.16
Mar 30, 2026
839.00
872.00
824.00
872.00
872.00
-3.00%
7,000
0.64
Rows: