Education
About Us
Working with TipRanks
Follow Us
Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
576.00
600.00
576.00
600.00
600.00
+4.17%
9,100
0.88
Dec 25, 2025
592.00
592.00
565.00
576.00
576.00
-4.00%
10,600
1.04
Dec 24, 2025
593.00
600.00
592.00
600.00
600.00
+0.33%
7,500
0.74
Dec 23, 2025
609.00
609.00
594.00
598.00
598.00
-1.64%
6,300
0.62
Dec 22, 2025
598.00
609.00
584.00
608.00
608.00
+1.84%
13,400
1.30
Dec 19, 2025
576.00
616.00
571.00
597.00
597.00
+4.55%
22,500
2.27
Dec 18, 2025
574.00
589.00
535.00
571.00
571.00
-0.70%
12,400
1.26
Dec 17, 2025
581.00
619.00
566.00
575.00
575.00
+2.50%
29,200
3.08
Dec 16, 2025
545.00
635.00
538.00
561.00
561.00
+2.56%
41,000
4.33
Dec 15, 2025
549.00
560.00
525.00
547.00
547.00
+2.24%
12,800
1.14
Dec 12, 2025
520.00
548.00
513.00
535.00
535.00
+0.94%
9,700
0.87
Dec 11, 2025
528.00
538.00
510.00
530.00
530.00
-0.38%
17,400
1.58
Dec 10, 2025
515.00
549.00
505.00
532.00
532.00
-4.14%
55,600
5.50
Dec 09, 2025
475.00
555.00
475.00
555.00
555.00
+16.84%
147,100
18.89
Dec 08, 2025
480.00
483.00
475.00
475.00
475.00
-1.25%
1,700
0.22
Dec 05, 2025
483.00
485.00
476.00
481.00
481.00
-0.41%
2,200
0.28
Dec 04, 2025
490.00
490.00
482.00
483.00
483.00
-1.23%
700
0.09
Dec 03, 2025
486.00
489.00
475.00
489.00
489.00
+0.62%
3,400
0.43
Dec 02, 2025
498.00
498.00
486.00
486.00
486.00
-0.21%
4,000
0.51
Dec 01, 2025
510.00
510.00
487.00
487.00
487.00
-2.60%
2,200
0.28
Nov 28, 2025
489.00
500.00
486.00
500.00
500.00
+3.31%
4,800
0.62
Nov 27, 2025
488.00
488.00
481.00
484.00
484.00
+0.21%
1,700
0.22
Nov 26, 2025
484.00
485.00
483.00
483.00
483.00
-0.82%
1,900
0.25
Nov 25, 2025
490.00
490.00
483.00
487.00
487.00
-0.41%
4,700
0.61
Nov 21, 2025
500.00
500.00
489.00
489.00
489.00
-1.61%
4,400
0.58
Nov 20, 2025
496.00
517.00
495.00
497.00
497.00
+0.20%
4,200
0.55
Nov 19, 2025
499.00
499.00
496.00
496.00
496.00
-1.59%
1,700
0.22
Nov 18, 2025
495.00
504.00
492.00
504.00
504.00
-0.20%
2,600
0.34
Nov 17, 2025
511.00
511.00
498.00
505.00
505.00
-0.20%
3,600
0.47
Nov 14, 2025
518.00
518.00
506.00
506.00
506.00
-1.94%
3,700
0.48
Nov 13, 2025
517.00
517.00
514.00
516.00
516.00
-0.19%
2,300
0.30
Nov 12, 2025
522.00
522.00
507.00
517.00
517.00
+0.78%
3,100
0.41
Nov 11, 2025
517.00
517.00
502.00
513.00
513.00
-0.77%
1,600
0.21
Nov 10, 2025
517.00
524.00
511.00
517.00
517.00
+3.61%
1,100
0.14
Nov 07, 2025
512.00
512.00
499.00
499.00
499.00
-2.54%
1,600
0.21
Nov 06, 2025
498.00
522.00
498.00
512.00
512.00
+2.81%
6,100
0.80
Nov 05, 2025
496.00
498.00
489.00
498.00
498.00
-0.20%
3,600
0.48
Nov 04, 2025
500.00
500.00
494.00
499.00
499.00
+1.01%
1,900
0.25
Oct 31, 2025
494.00
499.00
486.00
494.00
494.00
-0.60%
2,700
0.36
Oct 30, 2025
500.00
500.00
494.00
497.00
497.00
-0.60%
1,100
0.15
Oct 29, 2025
504.00
506.00
497.00
500.00
500.00
-2.72%
5,300
0.70
Oct 28, 2025
520.00
520.00
506.00
514.00
514.00
-0.96%
3,400
0.44
Oct 27, 2025
524.00
524.00
512.00
519.00
519.00
+2.17%
1,500
0.19
Oct 24, 2025
500.00
508.00
500.00
508.00
508.00
0.00%
1,700
0.20
Oct 23, 2025
523.00
523.00
505.00
508.00
508.00
+0.20%
2,400
0.28
Oct 22, 2025
499.00
507.00
497.00
507.00
507.00
+2.01%
3,600
0.42
Oct 21, 2025
491.00
497.00
481.00
497.00
497.00
+2.90%
4,200
0.49
Oct 20, 2025
483.00
489.00
482.00
483.00
483.00
-0.82%
9,600
1.13
Oct 17, 2025
498.00
498.00
487.00
487.00
487.00
-2.60%
5,200
0.61
Oct 16, 2025
523.00
523.00
497.00
500.00
500.00
-4.21%
6,000
0.71
Rows: