Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Want to see JP:5252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 05, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 04, 2026
788.00
800.00
779.00
800.00
800.00
0.00%
0
0.00
May 01, 2026
788.00
800.00
779.00
800.00
800.00
+0.50%
2,400
0.19
Apr 30, 2026
825.00
865.00
796.00
796.00
796.00
-3.52%
16,800
1.34
Apr 29, 2026
825.00
825.00
785.00
825.00
825.00
0.00%
0
0.00
Apr 28, 2026
787.00
825.00
785.00
825.00
825.00
+5.10%
53,600
4.40
Apr 27, 2026
787.00
787.00
771.00
785.00
785.00
0.00%
4,300
0.35
Apr 24, 2026
772.00
785.00
770.00
785.00
785.00
+0.51%
51,700
4.53
Apr 23, 2026
779.00
785.00
777.00
781.00
781.00
-0.51%
1,400
0.12
Apr 22, 2026
768.00
795.00
768.00
785.00
785.00
+0.90%
1,800
0.16
Apr 21, 2026
777.00
778.00
771.00
778.00
778.00
+0.13%
1,700
0.15
Apr 20, 2026
767.00
777.00
767.00
777.00
777.00
+0.65%
1,500
0.13
Apr 17, 2026
767.00
774.00
766.00
772.00
772.00
-0.52%
1,200
0.10
Apr 16, 2026
774.00
779.00
766.00
776.00
776.00
+0.65%
1,500
0.13
Apr 15, 2026
788.00
788.00
759.00
771.00
771.00
-1.15%
4,100
0.35
Apr 14, 2026
775.00
780.00
775.00
780.00
780.00
+0.65%
900
0.08
Apr 13, 2026
777.00
782.00
770.00
775.00
775.00
-0.26%
2,300
0.20
Apr 10, 2026
773.00
777.00
767.00
777.00
777.00
+0.65%
1,600
0.14
Apr 09, 2026
767.00
773.00
763.00
772.00
772.00
+0.65%
1,300
0.11
Apr 08, 2026
772.00
772.00
753.00
767.00
767.00
-0.52%
3,500
0.30
Apr 07, 2026
763.00
781.00
763.00
771.00
771.00
+0.65%
4,200
0.36
Apr 06, 2026
765.00
779.00
765.00
766.00
766.00
+0.13%
38,600
3.51
Apr 03, 2026
766.00
778.00
756.00
765.00
765.00
-2.05%
2,700
0.24
Apr 02, 2026
794.00
806.00
761.00
781.00
781.00
-3.46%
4,400
0.40
Apr 01, 2026
851.00
851.00
795.00
809.00
809.00
-4.94%
4,700
0.42
Mar 31, 2026
872.00
872.00
849.00
851.00
851.00
-2.41%
1,800
0.16
Mar 30, 2026
839.00
872.00
824.00
872.00
872.00
-3.00%
7,000
0.64
Mar 27, 2026
909.00
927.00
897.00
909.00
899.00
-0.22%
7,500
0.69
Mar 26, 2026
932.00
932.00
897.00
911.00
900.98
+1.00%
4,800
0.44
Mar 25, 2026
945.00
945.00
902.00
902.00
892.08
+0.22%
8,900
0.82
Mar 24, 2026
952.00
954.00
900.00
900.00
890.10
+0.90%
8,000
0.73
Mar 23, 2026
917.00
917.00
887.00
892.00
882.19
-2.73%
1,500
0.14
Mar 20, 2026
917.00
979.00
884.00
917.00
906.91
0.00%
0
0.00
Mar 19, 2026
979.00
979.00
884.00
917.00
906.91
-6.24%
14,400
1.29
Mar 18, 2026
980.00
983.00
966.00
978.00
967.24
+0.10%
4,700
0.41
Mar 17, 2026
976.00
985.00
972.00
977.00
966.25
-0.31%
18,800
1.66
Mar 16, 2026
950.00
989.00
931.00
980.00
969.22
+4.37%
32,500
2.88
Mar 13, 2026
930.00
941.00
930.00
939.00
928.67
+0.32%
7,200
0.61
Mar 12, 2026
939.00
945.00
909.00
936.00
925.70
-1.89%
7,800
0.66
Mar 11, 2026
910.00
971.00
895.00
954.00
943.50
+5.53%
17,300
1.47
Mar 10, 2026
879.00
910.00
878.00
904.00
894.06
+3.91%
7,700
0.65
Mar 09, 2026
916.00
916.00
819.00
870.00
860.43
-3.76%
23,400
1.88
Mar 06, 2026
879.00
919.00
874.00
904.00
894.06
+2.96%
13,200
0.91
Mar 05, 2026
843.00
878.00
843.00
878.00
868.34
+4.15%
9,300
0.64
Mar 04, 2026
861.00
861.00
768.00
843.00
833.73
-3.77%
15,900
1.12
Mar 03, 2026
912.00
918.00
876.00
876.00
866.36
-2.67%
7,300
0.52
Mar 02, 2026
906.00
906.00
877.00
900.00
890.10
-1.10%
6,300
0.45
Feb 27, 2026
894.00
910.00
892.00
910.00
899.99
+1.90%
8,800
0.63
Feb 26, 2026
888.00
893.00
850.00
893.00
883.18
+0.11%
15,500
1.13
Rows: