Education
About Us
Working with TipRanks
Follow Us
Nihon Knowledge Co. Ltd. (JP:5252)
:5252
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
976.00
985.00
972.00
977.00
977.00
-0.31%
18,800
1.66
Mar 16, 2026
950.00
989.00
931.00
980.00
980.00
+4.37%
32,500
2.88
Mar 13, 2026
930.00
941.00
930.00
939.00
939.00
+0.32%
7,200
0.61
Mar 12, 2026
939.00
945.00
909.00
936.00
936.00
-1.89%
7,800
0.66
Mar 11, 2026
910.00
971.00
895.00
954.00
954.00
+5.53%
17,300
1.47
Mar 10, 2026
879.00
910.00
878.00
904.00
904.00
+3.91%
7,700
0.65
Mar 09, 2026
916.00
916.00
819.00
870.00
870.00
-3.76%
23,400
1.88
Mar 06, 2026
879.00
919.00
874.00
904.00
904.00
+2.96%
13,200
0.91
Mar 05, 2026
843.00
878.00
843.00
878.00
878.00
+4.15%
9,300
0.64
Mar 04, 2026
861.00
861.00
768.00
843.00
843.00
-3.77%
15,900
1.12
Mar 03, 2026
912.00
918.00
876.00
876.00
876.00
-2.67%
7,300
0.52
Mar 02, 2026
906.00
906.00
877.00
900.00
900.00
-1.10%
6,300
0.45
Feb 27, 2026
894.00
910.00
892.00
910.00
910.00
+1.90%
8,800
0.63
Feb 26, 2026
888.00
893.00
850.00
893.00
893.00
+0.11%
15,500
1.13
Feb 25, 2026
868.00
925.00
868.00
892.00
892.00
+2.76%
38,100
2.88
Feb 24, 2026
869.00
873.00
844.00
868.00
868.00
0.00%
12,500
0.96
Feb 23, 2026
868.00
880.00
829.00
868.00
868.00
0.00%
0
0.00
Feb 20, 2026
869.00
880.00
829.00
868.00
868.00
+5.34%
39,700
3.16
Feb 19, 2026
784.00
840.00
784.00
824.00
824.00
+7.01%
26,600
2.18
Feb 18, 2026
749.00
770.00
749.00
770.00
770.00
+3.22%
13,600
1.13
Feb 17, 2026
731.00
747.00
701.00
746.00
746.00
+2.61%
13,000
1.10
Feb 16, 2026
747.00
748.00
713.00
727.00
727.00
-2.81%
11,700
1.00
Feb 13, 2026
740.00
757.00
739.00
748.00
748.00
+1.08%
29,400
2.60
Feb 12, 2026
742.00
742.00
716.00
740.00
740.00
-0.13%
23,500
2.14
Feb 11, 2026
741.00
745.00
716.00
741.00
741.00
0.00%
0
0.00
Feb 10, 2026
716.00
745.00
716.00
741.00
741.00
+4.66%
32,600
3.08
Feb 09, 2026
710.00
715.00
702.00
708.00
708.00
+1.43%
15,600
1.51
Feb 06, 2026
694.00
699.00
692.00
698.00
698.00
-0.29%
6,400
0.62
Feb 05, 2026
704.00
710.00
693.00
700.00
700.00
+1.30%
5,300
0.52
Feb 04, 2026
702.00
702.00
685.00
691.00
691.00
-1.71%
14,400
1.43
Feb 03, 2026
695.00
719.00
689.00
703.00
703.00
+3.53%
39,800
4.19
Feb 02, 2026
645.00
680.00
645.00
679.00
679.00
+5.27%
28,700
3.16
Jan 30, 2026
640.00
646.00
625.00
645.00
645.00
+0.94%
18,600
2.11
Jan 29, 2026
612.00
639.00
612.00
639.00
639.00
+3.40%
14,900
1.73
Jan 28, 2026
614.00
620.00
608.00
618.00
618.00
+2.32%
3,400
0.39
Jan 27, 2026
619.00
621.00
604.00
604.00
604.00
-1.63%
4,200
0.49
Jan 26, 2026
614.00
616.00
596.00
614.00
614.00
+0.33%
7,900
0.93
Jan 23, 2026
605.00
612.00
605.00
612.00
612.00
0.00%
900
0.11
Jan 22, 2026
610.00
620.00
606.00
612.00
612.00
+2.00%
5,400
0.64
Jan 21, 2026
586.00
600.00
584.00
600.00
600.00
+0.67%
5,000
0.59
Jan 20, 2026
591.00
596.00
585.00
596.00
596.00
0.00%
1,000
0.12
Jan 19, 2026
598.00
598.00
580.00
596.00
596.00
0.00%
2,900
0.34
Jan 16, 2026
588.00
596.00
588.00
596.00
596.00
+1.36%
900
0.10
Jan 15, 2026
581.00
588.00
580.00
588.00
588.00
+1.03%
1,400
0.16
Jan 14, 2026
596.00
596.00
582.00
582.00
582.00
-2.35%
2,700
0.31
Jan 13, 2026
596.00
599.00
579.00
596.00
596.00
0.00%
4,400
0.50
Jan 12, 2026
596.00
597.00
587.00
596.00
596.00
0.00%
0
0.00
Jan 09, 2026
594.00
597.00
587.00
596.00
596.00
-1.00%
2,400
0.27
Jan 08, 2026
609.00
610.00
600.00
602.00
602.00
-2.75%
2,900
0.32
Jan 07, 2026
610.00
619.00
608.00
619.00
619.00
+1.81%
2,000
0.22
Rows: