Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
633.00
636.00
622.00
628.00
628.00
-0.63%
52,400
0.31
Oct 16, 2025
635.00
642.00
631.00
632.00
632.00
-0.47%
48,000
0.28
Oct 15, 2025
622.00
641.00
619.00
635.00
635.00
+3.76%
87,100
0.50
Oct 14, 2025
652.00
654.00
603.00
612.00
612.00
-7.55%
348,900
2.02
Oct 10, 2025
672.00
673.00
657.00
662.00
662.00
-1.49%
65,300
0.37
Oct 09, 2025
683.00
683.00
671.00
672.00
672.00
-0.88%
41,600
0.23
Oct 08, 2025
679.00
685.00
676.00
678.00
678.00
0.00%
34,400
0.19
Oct 07, 2025
684.00
685.00
678.00
678.00
678.00
0.00%
37,500
0.19
Oct 06, 2025
681.00
686.00
670.00
678.00
678.00
+1.04%
68,300
0.33
Oct 03, 2025
657.00
671.00
657.00
671.00
671.00
+3.23%
47,700
0.23
Oct 02, 2025
658.00
664.00
650.00
650.00
650.00
-0.91%
73,600
0.34
Oct 01, 2025
678.00
678.00
655.00
656.00
656.00
-2.96%
104,600
0.48
Sep 30, 2025
681.00
681.00
670.00
676.00
676.00
-0.59%
71,800
0.33
Sep 29, 2025
699.00
699.00
677.00
680.00
680.00
-2.16%
93,000
0.41
Sep 26, 2025
701.00
703.00
692.00
695.00
695.00
-0.86%
82,200
0.36
Sep 25, 2025
698.00
703.00
687.00
701.00
701.00
+1.89%
127,600
0.56
Sep 24, 2025
689.00
694.00
678.00
688.00
688.00
+1.78%
92,800
0.40
Sep 22, 2025
675.00
683.00
671.00
676.00
676.00
+1.20%
80,800
0.32
Sep 19, 2025
671.00
674.00
659.00
668.00
668.00
+0.30%
101,400
0.39
Sep 18, 2025
677.00
680.00
657.00
666.00
666.00
-1.33%
174,100
0.68
Sep 17, 2025
675.00
695.00
670.00
675.00
675.00
-0.44%
183,200
0.72
Sep 16, 2025
687.00
690.00
665.00
678.00
678.00
-1.74%
327,300
1.28
Sep 12, 2025
707.00
740.00
684.00
690.00
690.00
-1.71%
868,500
3.48
Sep 11, 2025
709.00
715.00
701.00
702.00
702.00
-0.57%
221,000
0.89
Sep 10, 2025
704.00
711.00
692.00
706.00
706.00
+0.28%
385,300
1.55
Sep 09, 2025
717.00
719.00
702.00
704.00
704.00
-1.12%
105,000
0.42
Sep 08, 2025
706.00
720.00
706.00
712.00
712.00
+0.71%
66,800
0.27
Sep 05, 2025
706.00
729.00
703.00
707.00
707.00
+0.71%
90,000
0.35
Sep 04, 2025
707.00
714.00
701.00
702.00
702.00
-0.71%
140,600
0.52
Sep 03, 2025
717.00
718.00
707.00
707.00
707.00
-1.39%
115,600
0.43
Sep 02, 2025
721.00
728.00
716.00
717.00
717.00
-0.14%
73,500
0.27
Sep 01, 2025
729.00
733.00
716.00
718.00
718.00
-1.51%
118,400
0.44
Aug 29, 2025
735.00
735.00
724.00
729.00
729.00
-0.14%
55,500
0.21
Aug 28, 2025
728.00
734.00
721.00
730.00
730.00
+0.27%
67,900
0.25
Aug 27, 2025
723.00
734.00
718.00
728.00
728.00
+1.25%
78,900
0.30
Aug 26, 2025
738.00
738.00
711.00
719.00
719.00
-2.57%
240,300
0.91
Aug 25, 2025
758.00
761.00
734.00
738.00
738.00
-1.34%
215,200
0.82
Aug 22, 2025
764.00
768.00
748.00
748.00
748.00
-1.71%
275,000
1.07
Aug 21, 2025
782.00
790.00
761.00
761.00
761.00
-4.40%
539,100
2.17
Aug 20, 2025
818.00
818.00
791.00
796.00
796.00
-2.93%
209,800
0.85
Aug 19, 2025
829.00
831.00
816.00
820.00
820.00
+0.74%
179,600
0.74
Aug 18, 2025
827.00
843.00
810.00
814.00
814.00
-0.73%
245,300
1.02
Aug 15, 2025
836.00
844.00
814.00
820.00
820.00
-0.97%
143,700
0.60
Aug 14, 2025
800.00
828.00
800.00
828.00
828.00
+3.63%
132,600
0.56
Aug 13, 2025
802.00
807.00
791.00
799.00
799.00
-0.37%
93,600
0.40
Aug 12, 2025
793.00
802.00
776.00
802.00
802.00
+1.91%
124,400
0.53
Aug 08, 2025
795.00
799.00
777.00
787.00
787.00
-0.25%
72,000
0.31
Aug 07, 2025
783.00
794.00
778.00
789.00
789.00
+1.02%
83,000
0.35
Aug 06, 2025
777.00
797.00
777.00
781.00
781.00
+0.64%
135,400
0.58
Aug 05, 2025
781.00
785.00
773.00
776.00
776.00
-0.51%
56,900
0.24
Rows: