TECHNOLOGIES,Inc. (JP:5248)
:5248
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
472.00
487.00
472.00
482.00
482.00
+3.88%
72,300
0.55
Apr 07, 2026
460.00
469.00
460.00
464.00
464.00
+3.11%
50,300
0.38
Apr 06, 2026
450.00
453.00
445.00
450.00
450.00
+0.90%
33,300
0.25
Apr 03, 2026
450.00
458.00
446.00
446.00
446.00
-0.45%
30,800
0.23
Apr 02, 2026
455.00
465.00
444.00
448.00
448.00
-0.44%
50,000
0.36
Apr 01, 2026
448.00
454.00
445.00
450.00
450.00
+2.74%
48,400
0.35
Mar 31, 2026
434.00
446.00
434.00
438.00
438.00
+0.92%
42,500
0.31
Mar 30, 2026
442.00
442.00
426.00
434.00
434.00
-2.47%
63,200
0.45
Mar 27, 2026
436.00
451.00
436.00
445.00
445.00
+0.91%
25,700
0.18
Mar 26, 2026
445.00
446.00
437.00
441.00
441.00
-1.34%
41,700
0.28
Mar 25, 2026
443.00
451.00
440.00
447.00
447.00
+0.90%
38,100
0.25
Mar 24, 2026
440.00
444.00
435.00
443.00
443.00
+4.24%
71,500
0.47
Mar 23, 2026
436.00
437.00
420.00
425.00
425.00
-2.07%
141,800
0.91
Mar 20, 2026
434.00
456.00
432.00
434.00
434.00
0.00%
0
0.00
Mar 19, 2026
452.00
456.00
432.00
434.00
434.00
-4.62%
220,500
1.39
Mar 18, 2026
480.00
480.00
453.00
455.00
455.00
-5.01%
241,500
1.51
Mar 17, 2026
500.00
505.00
471.00
479.00
479.00
-2.84%
314,100
1.99
Mar 16, 2026
487.00
496.00
481.00
493.00
493.00
0.00%
96,600
0.60
Mar 13, 2026
485.00
496.00
482.00
493.00
493.00
-1.20%
98,700
0.59
Mar 12, 2026
513.00
513.00
495.00
499.00
499.00
-2.73%
168,000
1.01
Mar 11, 2026
515.00
529.00
465.00
513.00
513.00
-5.87%
884,600
5.74
Mar 10, 2026
551.00
551.00
536.00
545.00
545.00
+2.06%
39,800
0.26
Mar 09, 2026
518.00
534.00
513.00
534.00
534.00
-0.74%
83,400
0.53
Mar 06, 2026
530.00
543.00
523.00
538.00
538.00
+0.94%
38,600
0.25
Mar 05, 2026
528.00
543.00
525.00
533.00
533.00
+4.92%
55,500
0.35
Mar 04, 2026
518.00
518.00
498.00
508.00
508.00
-2.68%
268,800
1.72
Mar 03, 2026
541.00
541.00
521.00
522.00
522.00
-3.69%
105,800
0.67
Mar 02, 2026
548.00
562.00
530.00
542.00
542.00
-0.73%
142,400
0.89
Feb 27, 2026
552.00
571.00
536.00
546.00
546.00
0.00%
432,200
2.79
Feb 26, 2026
536.00
633.00
533.00
546.00
546.00
+2.44%
1,359,300
10.09
Feb 25, 2026
524.00
536.00
517.00
533.00
533.00
+3.70%
79,900
0.59
Feb 24, 2026
522.00
525.00
510.00
514.00
514.00
0.00%
149,100
1.11
Feb 23, 2026
514.00
530.00
514.00
514.00
514.00
0.00%
0
0.00
Feb 20, 2026
525.00
530.00
514.00
514.00
514.00
-2.84%
33,500
0.25
Feb 19, 2026
520.00
531.00
517.00
529.00
529.00
+0.95%
32,700
0.24
Feb 18, 2026
522.00
525.00
515.00
524.00
524.00
+2.34%
48,900
0.36
Feb 17, 2026
521.00
524.00
511.00
512.00
512.00
-2.10%
86,500
0.63
Feb 16, 2026
523.00
525.00
511.00
523.00
523.00
0.00%
73,900
0.53
Feb 13, 2026
538.00
538.00
514.00
523.00
523.00
-2.79%
64,900
0.47
Feb 12, 2026
544.00
544.00
532.00
538.00
538.00
+0.75%
46,400
0.33
Feb 11, 2026
534.00
541.00
528.00
534.00
534.00
0.00%
0
0.00
Feb 10, 2026
528.00
541.00
528.00
534.00
534.00
+2.50%
105,200
0.73
Feb 09, 2026
519.00
522.00
511.00
521.00
521.00
+1.96%
40,700
0.28
Feb 06, 2026
506.00
511.00
500.00
511.00
511.00
+0.79%
39,800
0.28
Feb 05, 2026
512.00
522.00
502.00
507.00
507.00
+1.00%
142,200
1.00
Feb 04, 2026
520.00
520.00
502.00
502.00
502.00
-3.46%
51,000
0.36
Feb 03, 2026
522.00
523.00
515.00
520.00
520.00
-0.38%
44,500
0.31
Feb 02, 2026
538.00
539.00
520.00
522.00
522.00
-2.97%
77,700
0.54
Jan 30, 2026
556.00
557.00
534.00
538.00
538.00
-3.24%
73,200
0.51
Jan 29, 2026
553.00
564.00
530.00
556.00
556.00
-2.28%
146,400
1.03
Rows: