Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
522.00
523.00
515.00
520.00
520.00
-0.38%
44,500
0.31
Feb 02, 2026
538.00
539.00
520.00
522.00
522.00
-2.97%
77,700
0.54
Jan 30, 2026
556.00
557.00
534.00
538.00
538.00
-3.24%
73,200
0.51
Jan 29, 2026
553.00
564.00
530.00
556.00
556.00
-2.28%
146,400
1.03
Jan 28, 2026
596.00
596.00
567.00
569.00
569.00
-4.85%
145,600
1.03
Jan 27, 2026
600.00
600.00
595.00
598.00
598.00
0.00%
50,900
0.36
Jan 26, 2026
600.00
603.00
596.00
598.00
598.00
+0.34%
88,400
0.63
Jan 23, 2026
602.00
602.00
594.00
596.00
596.00
-0.83%
84,700
0.59
Jan 22, 2026
598.00
601.00
595.00
601.00
601.00
+0.50%
66,200
0.47
Jan 21, 2026
603.00
608.00
595.00
598.00
598.00
-0.83%
70,000
0.50
Jan 20, 2026
600.00
608.00
593.00
603.00
603.00
+0.50%
90,900
0.65
Jan 19, 2026
586.00
631.00
585.00
600.00
600.00
+3.81%
271,300
1.98
Jan 16, 2026
584.00
585.00
569.00
578.00
578.00
-0.17%
126,900
0.94
Jan 15, 2026
550.00
579.00
550.00
579.00
579.00
+6.63%
234,400
1.76
Jan 14, 2026
531.00
548.00
529.00
543.00
543.00
+2.65%
205,500
1.52
Jan 13, 2026
524.00
535.00
513.00
529.00
529.00
+2.92%
195,400
1.46
Jan 12, 2026
514.00
516.00
503.00
514.00
514.00
0.00%
0
0.00
Jan 09, 2026
505.00
516.00
503.00
514.00
514.00
+2.59%
130,900
0.99
Jan 08, 2026
501.00
505.00
491.00
501.00
501.00
+0.40%
142,000
1.08
Jan 07, 2026
500.00
507.00
495.00
499.00
499.00
+0.40%
148,800
1.15
Jan 06, 2026
489.00
502.00
489.00
497.00
497.00
+2.47%
109,000
0.85
Jan 05, 2026
491.00
497.00
479.00
485.00
485.00
+1.25%
272,700
2.17
Jan 02, 2026
485.00
489.00
479.00
479.00
479.00
0.00%
0
0.00
Jan 01, 2026
485.00
489.00
479.00
479.00
479.00
0.00%
0
0.00
Dec 30, 2025
485.00
489.00
479.00
479.00
479.00
-2.24%
183,600
1.45
Dec 29, 2025
490.00
505.00
482.00
490.00
490.00
+2.51%
208,200
1.67
Dec 26, 2025
486.00
486.00
475.00
478.00
478.00
-1.04%
267,600
2.18
Dec 25, 2025
479.00
486.00
468.00
483.00
483.00
+1.68%
237,100
1.97
Dec 24, 2025
470.00
489.00
469.00
475.00
475.00
+2.81%
277,300
2.36
Dec 23, 2025
473.00
482.00
452.00
462.00
462.00
-1.70%
353,400
3.12
Dec 22, 2025
490.00
492.00
470.00
470.00
470.00
-3.69%
222,600
1.98
Dec 19, 2025
486.00
504.00
485.00
488.00
488.00
+2.09%
177,200
1.57
Dec 18, 2025
481.00
483.00
472.00
478.00
478.00
-0.42%
264,800
2.33
Dec 17, 2025
493.00
500.00
478.00
480.00
480.00
-1.84%
208,000
1.68
Dec 16, 2025
501.00
510.00
486.00
489.00
489.00
-2.40%
380,800
3.13
Dec 15, 2025
540.00
560.00
499.00
501.00
501.00
-7.39%
442,100
3.66
Dec 12, 2025
548.00
556.00
540.00
541.00
541.00
-1.46%
122,200
1.01
Dec 11, 2025
546.00
550.00
541.00
549.00
549.00
+1.10%
62,200
0.52
Dec 10, 2025
542.00
543.00
536.00
543.00
543.00
+0.56%
68,700
0.57
Dec 09, 2025
560.00
560.00
535.00
540.00
540.00
-2.88%
219,400
1.83
Dec 08, 2025
557.00
561.00
555.00
556.00
556.00
-0.18%
62,900
0.52
Dec 05, 2025
549.00
559.00
546.00
557.00
557.00
+1.83%
199,900
1.69
Dec 04, 2025
536.00
552.00
536.00
547.00
547.00
+2.05%
76,200
0.64
Dec 03, 2025
548.00
550.00
536.00
536.00
536.00
-1.47%
167,300
1.43
Dec 02, 2025
571.00
571.00
534.00
544.00
544.00
-4.73%
287,200
2.52
Dec 01, 2025
586.00
587.00
568.00
571.00
571.00
-2.06%
129,000
1.14
Nov 28, 2025
580.00
588.00
580.00
583.00
583.00
-0.51%
103,300
0.90
Nov 27, 2025
582.00
590.00
582.00
586.00
586.00
+0.69%
57,800
0.49
Nov 26, 2025
586.00
586.00
570.00
582.00
582.00
+0.87%
131,500
1.10
Nov 25, 2025
601.00
602.00
573.00
577.00
577.00
-3.35%
89,900
0.71
Rows: