Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
785.00
789.00
772.00
784.00
784.00
+1.42%
164,900
0.75
Jul 25, 2025
785.00
795.00
770.00
773.00
773.00
-1.53%
114,900
0.53
Jul 24, 2025
788.00
793.00
776.00
785.00
785.00
+1.55%
89,200
0.41
Jul 23, 2025
796.00
796.00
771.00
773.00
773.00
-1.28%
102,100
0.47
Jul 22, 2025
783.00
799.00
770.00
783.00
783.00
+0.26%
154,400
0.72
Jul 18, 2025
797.00
803.00
765.00
781.00
781.00
-1.88%
210,600
1.00
Jul 17, 2025
820.00
826.00
795.00
796.00
796.00
-2.93%
272,500
1.32
Jul 16, 2025
838.00
845.00
798.00
820.00
820.00
-2.15%
369,800
1.84
Jul 15, 2025
871.00
925.00
827.00
838.00
838.00
-4.01%
1,043,900
5.67
Jul 14, 2025
876.00
890.00
870.00
873.00
873.00
-0.11%
166,600
0.92
Jul 11, 2025
881.00
888.00
867.00
874.00
874.00
-1.02%
126,700
0.70
Jul 10, 2025
863.00
895.00
862.00
883.00
883.00
+1.85%
263,100
1.49
Jul 09, 2025
864.00
883.00
857.00
867.00
867.00
-1.37%
296,500
1.72
Jul 08, 2025
877.00
893.00
862.00
879.00
879.00
+0.23%
313,500
1.84
Jul 07, 2025
902.00
912.00
869.00
877.00
877.00
-1.13%
355,800
2.14
Jul 04, 2025
855.00
909.00
849.00
887.00
887.00
+3.86%
477,300
2.99
Jul 03, 2025
902.00
913.00
842.00
854.00
854.00
-4.26%
854,100
5.76
Jul 02, 2025
871.00
910.00
865.00
892.00
892.00
+2.65%
445,000
3.12
Jul 01, 2025
895.00
923.00
865.00
869.00
869.00
-2.91%
218,000
1.55
Jun 30, 2025
901.00
914.00
877.00
895.00
895.00
+2.29%
247,700
1.80
Jun 27, 2025
906.00
919.00
867.00
875.00
875.00
-1.91%
318,800
2.40
Jun 26, 2025
914.00
923.00
862.00
892.00
892.00
-1.65%
363,600
2.84
Jun 25, 2025
904.00
907.00
885.00
907.00
907.00
+1.11%
213,900
1.70
Jun 24, 2025
928.00
939.00
889.00
897.00
897.00
-3.55%
251,300
2.06
Jun 23, 2025
927.00
941.00
902.00
930.00
930.00
+4.49%
461,800
4.02
Jun 20, 2025
810.00
930.00
810.00
890.00
890.00
+10.97%
1,422,400
15.16
Jun 19, 2025
797.00
807.00
785.00
802.00
802.00
+1.65%
232,100
2.47
Jun 18, 2025
802.00
812.00
784.00
789.00
789.00
-1.50%
116,400
1.10
Jun 17, 2025
797.00
804.00
792.00
801.00
801.00
+0.13%
69,400
0.66
Jun 16, 2025
827.00
833.00
789.00
800.00
800.00
-3.15%
327,600
3.25
Jun 13, 2025
828.00
871.00
803.00
826.00
826.00
+1.23%
521,000
5.60
Jun 12, 2025
804.00
824.00
798.00
816.00
816.00
+1.49%
95,900
1.02
Jun 11, 2025
792.00
804.00
783.00
804.00
804.00
+2.94%
482,400
5.53
Jun 10, 2025
797.00
809.00
779.00
781.00
781.00
-2.25%
118,400
1.38
Jun 09, 2025
800.00
813.00
792.00
799.00
799.00
+2.30%
166,800
2.01
Jun 06, 2025
785.00
811.00
775.00
781.00
781.00
-2.01%
423,000
5.54
Jun 05, 2025
722.00
865.00
712.00
797.00
797.00
+11.47%
1,039,400
15.56
Jun 04, 2025
726.00
726.00
714.00
715.00
715.00
-0.28%
25,600
0.38
Jun 03, 2025
719.00
719.00
707.00
717.00
717.00
+0.14%
29,300
0.43
Jun 02, 2025
723.00
726.00
712.00
716.00
716.00
-0.14%
87,200
1.29
May 30, 2025
713.00
717.00
706.00
717.00
717.00
+0.70%
25,200
0.37
May 29, 2025
703.00
721.00
702.00
712.00
712.00
+1.42%
136,700
2.06
May 28, 2025
710.00
710.00
699.00
702.00
702.00
-0.14%
17,200
0.26
May 27, 2025
702.00
720.00
698.00
703.00
703.00
+0.43%
75,200
1.15
May 26, 2025
695.00
700.00
688.00
700.00
700.00
+0.86%
10,800
0.16
May 23, 2025
694.00
694.00
687.00
694.00
694.00
+0.14%
18,100
0.27
May 22, 2025
687.00
693.00
687.00
693.00
693.00
-0.14%
8,100
0.12
May 21, 2025
692.00
695.00
687.00
694.00
694.00
0.00%
20,100
0.30
May 20, 2025
695.00
695.00
689.00
694.00
694.00
-0.57%
16,700
0.25
May 19, 2025
693.00
703.00
693.00
698.00
698.00
-0.14%
13,200
0.19
Rows: