Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
470.00
489.00
469.00
475.00
475.00
+2.81%
277,300
2.36
Dec 23, 2025
473.00
482.00
452.00
462.00
462.00
-1.70%
353,400
3.12
Dec 22, 2025
490.00
492.00
470.00
470.00
470.00
-3.69%
222,600
1.98
Dec 19, 2025
486.00
504.00
485.00
488.00
488.00
+2.09%
177,200
1.57
Dec 18, 2025
481.00
483.00
472.00
478.00
478.00
-0.42%
264,800
2.33
Dec 17, 2025
493.00
500.00
478.00
480.00
480.00
-1.84%
208,000
1.68
Dec 16, 2025
501.00
510.00
486.00
489.00
489.00
-2.40%
380,800
3.13
Dec 15, 2025
540.00
560.00
499.00
501.00
501.00
-7.39%
442,100
3.66
Dec 12, 2025
548.00
556.00
540.00
541.00
541.00
-1.46%
122,200
1.01
Dec 11, 2025
546.00
550.00
541.00
549.00
549.00
+1.10%
62,200
0.52
Dec 10, 2025
542.00
543.00
536.00
543.00
543.00
+0.56%
68,700
0.57
Dec 09, 2025
560.00
560.00
535.00
540.00
540.00
-2.88%
219,400
1.83
Dec 08, 2025
557.00
561.00
555.00
556.00
556.00
-0.18%
62,900
0.52
Dec 05, 2025
549.00
559.00
546.00
557.00
557.00
+1.83%
199,900
1.69
Dec 04, 2025
536.00
552.00
536.00
547.00
547.00
+2.05%
76,200
0.64
Dec 03, 2025
548.00
550.00
536.00
536.00
536.00
-1.47%
167,300
1.43
Dec 02, 2025
571.00
571.00
534.00
544.00
544.00
-4.73%
287,200
2.52
Dec 01, 2025
586.00
587.00
568.00
571.00
571.00
-2.06%
129,000
1.14
Nov 28, 2025
580.00
588.00
580.00
583.00
583.00
-0.51%
103,300
0.90
Nov 27, 2025
582.00
590.00
582.00
586.00
586.00
+0.69%
57,800
0.49
Nov 26, 2025
586.00
586.00
570.00
582.00
582.00
+0.87%
131,500
1.10
Nov 25, 2025
601.00
602.00
573.00
577.00
577.00
-3.35%
89,900
0.71
Nov 21, 2025
580.00
597.00
580.00
597.00
597.00
+2.23%
38,500
0.30
Nov 20, 2025
586.00
591.00
581.00
584.00
584.00
+1.04%
57,100
0.43
Nov 19, 2025
577.00
584.00
572.00
578.00
578.00
+1.05%
69,300
0.51
Nov 18, 2025
581.00
583.00
569.00
572.00
572.00
-0.35%
109,000
0.81
Nov 17, 2025
602.00
602.00
573.00
574.00
574.00
-4.49%
194,700
1.45
Nov 14, 2025
611.00
615.00
599.00
601.00
601.00
-1.64%
88,300
0.66
Nov 13, 2025
626.00
626.00
611.00
611.00
611.00
-2.40%
235,800
1.78
Nov 12, 2025
614.00
635.00
611.00
626.00
626.00
+1.79%
113,200
0.86
Nov 11, 2025
618.00
618.00
608.00
615.00
615.00
0.00%
77,400
0.59
Nov 10, 2025
608.00
617.00
608.00
615.00
615.00
+1.99%
61,900
0.47
Nov 07, 2025
606.00
614.00
602.00
603.00
603.00
-0.50%
84,700
0.64
Nov 06, 2025
613.00
613.00
606.00
606.00
606.00
0.00%
35,000
0.26
Nov 05, 2025
617.00
617.00
595.00
606.00
606.00
-1.94%
106,800
0.80
Nov 04, 2025
626.00
626.00
613.00
618.00
618.00
-1.12%
51,500
0.38
Oct 31, 2025
619.00
635.00
617.00
625.00
625.00
+1.13%
56,400
0.40
Oct 30, 2025
609.00
618.00
607.00
618.00
618.00
+1.64%
52,200
0.37
Oct 29, 2025
617.00
619.00
603.00
608.00
608.00
-1.78%
104,500
0.73
Oct 28, 2025
631.00
631.00
616.00
619.00
619.00
-1.43%
70,700
0.49
Oct 27, 2025
629.00
637.00
623.00
628.00
628.00
-0.16%
59,600
0.41
Oct 24, 2025
645.00
645.00
627.00
629.00
629.00
-1.41%
71,900
0.50
Oct 23, 2025
648.00
680.00
638.00
638.00
638.00
-0.93%
171,500
1.19
Oct 22, 2025
648.00
654.00
644.00
644.00
644.00
-0.77%
26,600
0.18
Oct 21, 2025
638.00
649.00
636.00
649.00
649.00
+1.88%
33,300
0.22
Oct 20, 2025
637.00
643.00
633.00
637.00
637.00
+1.43%
39,200
0.25
Oct 17, 2025
633.00
636.00
622.00
628.00
628.00
-0.63%
52,400
0.31
Oct 16, 2025
635.00
642.00
631.00
632.00
632.00
-0.47%
48,000
0.28
Oct 15, 2025
622.00
641.00
619.00
635.00
635.00
+3.76%
87,100
0.50
Oct 14, 2025
652.00
654.00
603.00
612.00
612.00
-7.55%
348,900
2.02
Rows: