Education
About Us
Working with TipRanks
Follow Us
BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
799.00
813.00
799.00
804.00
804.00
-1.23%
6,400
0.08
Dec 02, 2025
812.00
825.00
812.00
814.00
814.00
+0.25%
4,600
0.06
Dec 01, 2025
820.00
832.00
812.00
812.00
812.00
-2.99%
12,500
0.16
Nov 28, 2025
842.00
852.00
830.00
837.00
837.00
+2.45%
42,000
0.54
Nov 27, 2025
811.00
818.00
803.00
817.00
817.00
+1.11%
9,400
0.12
Nov 26, 2025
797.00
822.00
790.00
808.00
808.00
+3.59%
22,500
0.28
Nov 25, 2025
785.00
796.00
775.00
780.00
780.00
-1.89%
13,400
0.17
Nov 21, 2025
786.00
796.00
780.00
795.00
795.00
-0.75%
9,700
0.12
Nov 20, 2025
801.00
801.00
780.00
801.00
801.00
+3.35%
14,500
0.14
Nov 19, 2025
779.00
789.00
771.00
775.00
775.00
-1.52%
15,400
0.15
Nov 18, 2025
805.00
805.00
777.00
787.00
787.00
-3.44%
17,800
0.17
Nov 17, 2025
820.00
835.00
804.00
815.00
815.00
-2.40%
20,800
0.19
Nov 14, 2025
799.00
843.00
799.00
835.00
835.00
+2.58%
32,600
0.28
Nov 13, 2025
799.00
819.00
799.00
814.00
814.00
+0.87%
12,400
0.10
Nov 12, 2025
796.00
815.00
796.00
807.00
807.00
+1.51%
6,100
0.04
Nov 11, 2025
799.00
821.00
791.00
795.00
795.00
-0.13%
23,100
0.14
Nov 10, 2025
784.00
799.00
761.00
796.00
796.00
+3.38%
22,800
0.13
Nov 07, 2025
769.00
790.00
760.00
770.00
770.00
-1.28%
12,700
0.07
Nov 06, 2025
771.00
788.00
769.00
780.00
780.00
+0.78%
6,600
0.04
Nov 05, 2025
772.00
782.00
753.00
774.00
774.00
-1.02%
17,900
0.11
Nov 04, 2025
783.00
789.00
778.00
782.00
782.00
-1.39%
5,400
0.03
Oct 31, 2025
772.00
793.00
771.00
793.00
793.00
+2.59%
19,800
0.12
Oct 30, 2025
767.00
784.00
767.00
773.00
773.00
-0.51%
14,300
0.08
Oct 29, 2025
799.00
803.00
767.00
777.00
777.00
-3.00%
27,800
0.16
Oct 28, 2025
810.00
810.00
791.00
801.00
801.00
-1.11%
25,400
0.15
Oct 27, 2025
833.00
835.00
803.00
810.00
810.00
-2.53%
46,100
0.27
Oct 24, 2025
817.00
909.00
815.00
831.00
831.00
+1.34%
174,300
1.05
Oct 23, 2025
832.00
832.00
817.00
820.00
820.00
-0.97%
9,600
0.06
Oct 22, 2025
820.00
828.00
817.00
828.00
828.00
+2.10%
7,000
0.04
Oct 21, 2025
816.00
832.00
811.00
811.00
811.00
-0.73%
11,900
0.07
Oct 20, 2025
803.00
823.00
803.00
817.00
817.00
+2.00%
10,500
0.06
Oct 17, 2025
815.00
817.00
795.00
801.00
801.00
-2.20%
15,500
0.09
Oct 16, 2025
816.00
826.00
806.00
819.00
819.00
+1.11%
10,900
0.07
Oct 15, 2025
791.00
821.00
791.00
810.00
810.00
+2.02%
17,300
0.10
Oct 14, 2025
805.00
809.00
780.00
794.00
794.00
-2.70%
41,800
0.25
Oct 10, 2025
830.00
831.00
816.00
816.00
816.00
-2.86%
17,500
0.11
Oct 09, 2025
825.00
842.00
825.00
840.00
840.00
+1.57%
11,700
0.07
Oct 08, 2025
834.00
847.00
821.00
827.00
827.00
-1.66%
25,700
0.16
Oct 07, 2025
857.00
860.00
820.00
841.00
841.00
-0.71%
55,100
0.34
Oct 06, 2025
851.00
855.00
825.00
847.00
847.00
+2.17%
34,500
0.21
Oct 03, 2025
823.00
843.00
823.00
829.00
829.00
0.00%
17,100
0.10
Oct 02, 2025
824.00
836.00
812.00
829.00
829.00
+0.61%
53,000
0.33
Oct 01, 2025
845.00
845.00
824.00
824.00
824.00
-3.29%
34,500
0.21
Sep 30, 2025
862.00
880.00
848.00
852.00
852.00
+0.59%
29,100
0.18
Sep 29, 2025
879.00
879.00
843.00
847.00
847.00
-1.97%
16,400
0.10
Sep 26, 2025
892.00
892.00
862.00
864.00
864.00
-2.70%
32,100
0.20
Sep 25, 2025
883.00
899.00
880.00
888.00
888.00
+0.11%
21,100
0.13
Sep 24, 2025
916.00
916.00
881.00
887.00
887.00
-1.88%
26,700
0.17
Sep 22, 2025
922.00
945.00
904.00
904.00
904.00
-1.74%
36,200
0.22
Sep 19, 2025
962.00
962.00
881.00
920.00
920.00
-1.29%
96,900
0.61
Rows: