Education
About Us
Working with TipRanks
Follow Us
BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
729.00
755.00
729.00
755.00
755.00
+3.57%
16,700
0.91
Jan 08, 2026
725.00
729.00
721.00
729.00
729.00
+0.55%
8,900
0.46
Jan 07, 2026
723.00
740.00
723.00
725.00
725.00
+1.12%
12,900
0.66
Jan 06, 2026
737.00
738.00
717.00
717.00
717.00
-1.10%
19,000
0.98
Jan 05, 2026
756.00
756.00
725.00
725.00
725.00
-4.23%
35,200
1.78
Jan 02, 2026
786.00
786.00
751.00
757.00
757.00
0.00%
0
0.00
Jan 01, 2026
786.00
786.00
751.00
757.00
757.00
0.00%
0
0.00
Dec 30, 2025
786.00
786.00
751.00
757.00
757.00
-3.69%
35,600
1.74
Dec 29, 2025
782.00
786.00
778.00
786.00
786.00
+0.38%
10,400
0.50
Dec 26, 2025
796.00
796.00
777.00
783.00
783.00
-1.26%
18,100
0.87
Dec 25, 2025
773.00
813.00
773.00
793.00
793.00
+1.54%
17,300
0.82
Dec 24, 2025
784.00
784.00
769.00
781.00
781.00
-0.26%
17,700
0.83
Dec 23, 2025
784.00
786.00
774.00
783.00
783.00
-0.13%
6,700
0.29
Dec 22, 2025
780.00
787.00
779.00
784.00
784.00
+0.51%
18,600
0.78
Dec 19, 2025
779.00
782.00
772.00
780.00
780.00
+0.91%
4,700
0.19
Dec 18, 2025
770.00
778.00
770.00
773.00
773.00
+0.52%
7,000
0.28
Dec 17, 2025
773.00
784.00
760.00
769.00
769.00
-0.52%
22,300
0.89
Dec 16, 2025
782.00
782.00
769.00
773.00
773.00
-1.15%
5,100
0.20
Dec 15, 2025
767.00
784.00
767.00
782.00
782.00
+0.64%
5,700
0.21
Dec 12, 2025
762.00
786.00
762.00
777.00
777.00
0.00%
3,100
0.11
Dec 11, 2025
774.00
796.00
774.00
777.00
777.00
-1.52%
9,400
0.30
Dec 10, 2025
770.00
799.00
761.00
789.00
789.00
+3.68%
17,700
0.40
Dec 09, 2025
784.00
784.00
750.00
761.00
761.00
-4.76%
27,000
0.56
Dec 08, 2025
782.00
800.00
782.00
799.00
799.00
+0.50%
10,500
0.18
Dec 05, 2025
807.00
830.00
781.00
795.00
795.00
-2.21%
24,200
0.32
Dec 04, 2025
804.00
813.00
800.00
813.00
813.00
+1.12%
8,900
0.12
Dec 03, 2025
799.00
813.00
799.00
804.00
804.00
-1.23%
6,400
0.08
Dec 02, 2025
812.00
825.00
812.00
814.00
814.00
+0.25%
4,600
0.06
Dec 01, 2025
820.00
832.00
812.00
812.00
812.00
-2.99%
12,500
0.16
Nov 28, 2025
842.00
852.00
830.00
837.00
837.00
+2.45%
42,000
0.54
Nov 27, 2025
811.00
818.00
803.00
817.00
817.00
+1.11%
9,400
0.12
Nov 26, 2025
797.00
822.00
790.00
808.00
808.00
+3.59%
22,500
0.28
Nov 25, 2025
785.00
796.00
775.00
780.00
780.00
-1.89%
13,400
0.17
Nov 21, 2025
786.00
796.00
780.00
795.00
795.00
-0.75%
9,700
0.12
Nov 20, 2025
801.00
801.00
780.00
801.00
801.00
+3.35%
14,500
0.14
Nov 19, 2025
779.00
789.00
771.00
775.00
775.00
-1.52%
15,400
0.15
Nov 18, 2025
805.00
805.00
777.00
787.00
787.00
-3.44%
17,800
0.17
Nov 17, 2025
820.00
835.00
804.00
815.00
815.00
-2.40%
20,800
0.19
Nov 14, 2025
799.00
843.00
799.00
835.00
835.00
+2.58%
32,600
0.28
Nov 13, 2025
799.00
819.00
799.00
814.00
814.00
+0.87%
12,400
0.10
Nov 12, 2025
796.00
815.00
796.00
807.00
807.00
+1.51%
6,100
0.04
Nov 11, 2025
799.00
821.00
791.00
795.00
795.00
-0.13%
23,100
0.14
Nov 10, 2025
784.00
799.00
761.00
796.00
796.00
+3.38%
22,800
0.13
Nov 07, 2025
769.00
790.00
760.00
770.00
770.00
-1.28%
12,700
0.07
Nov 06, 2025
771.00
788.00
769.00
780.00
780.00
+0.78%
6,600
0.04
Nov 05, 2025
772.00
782.00
753.00
774.00
774.00
-1.02%
17,900
0.11
Nov 04, 2025
783.00
789.00
778.00
782.00
782.00
-1.39%
5,400
0.03
Oct 31, 2025
772.00
793.00
771.00
793.00
793.00
+2.59%
19,800
0.12
Oct 30, 2025
767.00
784.00
767.00
773.00
773.00
-0.51%
14,300
0.08
Oct 29, 2025
799.00
803.00
767.00
777.00
777.00
-3.00%
27,800
0.16
Rows: