Education
About Us
Working with TipRanks
Follow Us
BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
733.00
748.00
731.00
734.00
734.00
+0.55%
16,100
0.54
Jul 18, 2025
738.00
747.00
730.00
730.00
730.00
-1.48%
18,500
0.61
Jul 17, 2025
746.00
749.00
736.00
741.00
741.00
-0.40%
9,600
0.31
Jul 16, 2025
751.00
755.00
742.00
744.00
744.00
-1.72%
13,500
0.42
Jul 15, 2025
756.00
764.00
750.00
757.00
757.00
+0.13%
14,600
0.45
Jul 14, 2025
786.00
786.00
755.00
756.00
756.00
-2.07%
21,300
0.63
Jul 11, 2025
770.00
775.00
767.00
772.00
772.00
+0.92%
8,200
0.21
Jul 10, 2025
764.00
775.00
764.00
765.00
765.00
0.00%
8,000
0.19
Jul 09, 2025
763.00
773.00
759.00
765.00
765.00
+0.26%
13,700
0.30
Jul 08, 2025
756.00
769.00
756.00
763.00
763.00
+1.33%
7,400
0.15
Jul 07, 2025
754.00
770.00
753.00
753.00
753.00
-0.26%
10,500
0.20
Jul 04, 2025
764.00
765.00
755.00
755.00
755.00
-0.66%
4,600
0.08
Jul 03, 2025
775.00
775.00
759.00
760.00
760.00
-0.26%
6,800
0.09
Jul 02, 2025
771.00
777.00
756.00
762.00
762.00
-1.93%
15,600
0.14
Jul 01, 2025
800.00
800.00
777.00
777.00
777.00
+0.13%
12,100
0.10
Jun 30, 2025
757.00
799.00
757.00
776.00
776.00
+2.65%
13,200
0.10
Jun 27, 2025
757.00
765.00
756.00
756.00
756.00
-0.13%
9,200
0.07
Jun 26, 2025
762.00
769.00
757.00
757.00
757.00
-1.05%
10,700
0.08
Jun 25, 2025
772.00
772.00
760.00
765.00
765.00
0.00%
11,200
0.09
Jun 24, 2025
768.00
774.00
757.00
765.00
765.00
+0.92%
15,600
0.12
Jun 23, 2025
771.00
773.00
756.00
758.00
758.00
-2.07%
15,600
0.12
Jun 20, 2025
778.00
778.00
766.00
774.00
774.00
-1.02%
10,800
0.08
Jun 19, 2025
784.00
787.00
775.00
782.00
782.00
+0.26%
10,100
0.08
Jun 18, 2025
772.00
792.00
772.00
780.00
780.00
+0.39%
5,700
0.04
Jun 17, 2025
775.00
785.00
767.00
777.00
777.00
+0.52%
11,000
0.09
Jun 16, 2025
770.00
775.00
767.00
773.00
773.00
+0.13%
13,800
0.11
Jun 13, 2025
784.00
784.00
768.00
772.00
772.00
-1.40%
32,599
0.25
Jun 12, 2025
788.00
795.00
783.00
783.00
783.00
-0.89%
15,300
0.12
Jun 11, 2025
790.00
792.00
785.00
790.00
790.00
0.00%
7,600
0.06
Jun 10, 2025
782.00
802.00
782.00
790.00
790.00
+0.51%
18,600
0.14
Jun 09, 2025
794.00
802.00
784.00
786.00
786.00
-0.25%
12,300
0.09
Jun 06, 2025
796.00
808.00
787.00
788.00
788.00
-1.50%
21,600
0.17
Jun 05, 2025
803.00
809.00
779.00
800.00
800.00
-0.99%
25,200
0.19
Jun 04, 2025
823.00
837.00
808.00
808.00
808.00
-0.12%
30,800
0.23
Jun 03, 2025
826.00
826.00
808.00
809.00
809.00
-2.06%
20,100
0.15
Jun 02, 2025
857.00
859.00
809.00
826.00
826.00
-4.07%
60,000
0.45
May 30, 2025
782.00
869.00
782.00
861.00
861.00
+10.24%
128,800
0.99
May 29, 2025
791.00
799.00
781.00
781.00
781.00
-1.14%
14,700
0.11
May 28, 2025
810.00
821.00
790.00
790.00
790.00
-1.86%
25,200
0.19
May 27, 2025
780.00
812.00
780.00
805.00
805.00
+3.21%
28,700
0.22
May 26, 2025
770.00
781.00
765.00
780.00
780.00
+1.30%
13,400
0.10
May 23, 2025
775.00
783.00
766.00
770.00
770.00
-0.65%
10,700
0.08
May 22, 2025
765.00
782.00
758.00
775.00
775.00
+0.91%
16,800
0.13
May 21, 2025
779.00
787.00
768.00
768.00
768.00
-1.66%
21,100
0.16
May 20, 2025
800.00
800.00
775.00
781.00
781.00
-2.38%
34,500
0.26
May 19, 2025
782.00
808.00
782.00
800.00
800.00
+2.43%
30,000
0.23
May 16, 2025
790.00
797.00
750.00
781.00
781.00
-4.76%
90,300
0.70
May 15, 2025
814.00
846.00
789.00
820.00
820.00
-1.09%
83,600
0.65
May 14, 2025
818.00
829.00
800.00
829.00
829.00
+1.47%
55,000
0.43
May 13, 2025
817.00
826.00
809.00
817.00
817.00
+0.62%
29,800
0.23
Rows: