BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
673.00
673.00
659.00
665.00
665.00
+0.15%
4,700
0.38
Apr 07, 2026
667.00
677.00
655.00
664.00
664.00
-0.60%
11,500
0.94
Apr 06, 2026
669.00
670.00
657.00
668.00
668.00
+0.91%
11,900
0.97
Apr 03, 2026
651.00
744.00
650.00
662.00
662.00
+1.53%
161,200
16.11
Apr 02, 2026
669.00
676.00
652.00
652.00
652.00
-2.25%
2,100
0.20
Apr 01, 2026
653.00
670.00
653.00
667.00
667.00
+2.14%
900
0.09
Mar 31, 2026
647.00
660.00
645.00
653.00
653.00
-2.10%
5,500
0.53
Mar 30, 2026
680.00
680.00
661.00
667.00
667.00
-0.45%
3,900
0.36
Mar 27, 2026
661.00
679.00
639.00
670.00
670.00
+0.75%
6,600
0.60
Mar 26, 2026
681.00
685.00
665.00
665.00
665.00
-2.35%
7,800
0.70
Mar 25, 2026
673.00
746.00
663.00
681.00
681.00
+4.93%
66,500
6.41
Mar 24, 2026
640.00
657.00
637.00
649.00
649.00
+1.88%
9,200
0.88
Mar 23, 2026
651.00
651.00
630.00
637.00
637.00
-3.04%
7,300
0.70
Mar 20, 2026
657.00
663.00
652.00
657.00
657.00
0.00%
0
0.00
Mar 19, 2026
652.00
663.00
652.00
657.00
657.00
+0.31%
6,600
0.61
Mar 18, 2026
641.00
666.00
640.00
655.00
655.00
+0.61%
11,200
1.05
Mar 17, 2026
660.00
668.00
650.00
651.00
651.00
-1.36%
10,100
0.93
Mar 16, 2026
660.00
665.00
660.00
660.00
660.00
+1.54%
2,100
0.19
Mar 13, 2026
661.00
664.00
650.00
650.00
650.00
-1.37%
3,900
0.36
Mar 12, 2026
639.00
666.00
639.00
659.00
659.00
+1.85%
4,500
0.41
Mar 11, 2026
668.00
682.00
641.00
647.00
647.00
-3.14%
13,400
1.23
Mar 10, 2026
656.00
670.00
656.00
668.00
668.00
+1.52%
6,800
0.61
Mar 09, 2026
636.00
658.00
636.00
658.00
658.00
-0.90%
9,700
0.86
Mar 06, 2026
650.00
673.00
650.00
664.00
664.00
+1.22%
7,200
0.63
Mar 05, 2026
639.00
659.00
639.00
656.00
656.00
+2.02%
5,600
0.48
Mar 04, 2026
640.00
653.00
631.00
643.00
643.00
-0.92%
13,700
1.18
Mar 03, 2026
653.00
668.00
649.00
649.00
649.00
-1.67%
7,000
0.60
Mar 02, 2026
644.00
671.00
642.00
660.00
660.00
+0.46%
9,000
0.78
Feb 27, 2026
642.00
657.00
642.00
657.00
657.00
+2.34%
7,100
0.61
Feb 26, 2026
639.00
647.00
635.00
642.00
642.00
+0.31%
9,500
0.78
Feb 25, 2026
660.00
660.00
640.00
640.00
640.00
-1.54%
18,800
1.57
Feb 24, 2026
670.00
671.00
650.00
650.00
650.00
-2.40%
9,300
0.76
Feb 23, 2026
666.00
666.00
651.00
666.00
666.00
0.00%
0
0.00
Feb 20, 2026
659.00
666.00
651.00
666.00
666.00
0.00%
8,800
0.71
Feb 19, 2026
659.00
677.00
659.00
666.00
666.00
+1.06%
7,300
0.58
Feb 18, 2026
670.00
675.00
659.00
659.00
659.00
-2.08%
12,600
1.00
Feb 17, 2026
645.00
685.00
645.00
673.00
673.00
+4.34%
16,600
1.32
Feb 16, 2026
691.00
697.00
644.00
645.00
645.00
-8.51%
50,500
4.17
Feb 13, 2026
710.00
710.00
696.00
705.00
705.00
-1.12%
10,600
0.85
Feb 12, 2026
706.00
723.00
700.00
713.00
713.00
+0.42%
8,700
0.69
Feb 11, 2026
710.00
714.00
706.00
710.00
710.00
0.00%
0
0.00
Feb 10, 2026
706.00
714.00
706.00
710.00
710.00
+1.00%
4,800
0.37
Feb 09, 2026
715.00
719.00
699.00
703.00
703.00
+0.14%
5,600
0.42
Feb 06, 2026
706.00
707.00
699.00
702.00
702.00
-0.99%
14,800
1.13
Feb 05, 2026
715.00
717.00
708.00
709.00
709.00
-0.70%
6,200
0.47
Feb 04, 2026
713.00
723.00
713.00
714.00
714.00
-0.28%
4,900
0.37
Feb 03, 2026
735.00
735.00
710.00
716.00
716.00
-1.38%
8,800
0.66
Feb 02, 2026
730.00
745.00
722.00
726.00
726.00
-1.09%
9,100
0.67
Jan 30, 2026
714.00
734.00
710.00
734.00
734.00
+2.80%
10,200
0.75
Jan 29, 2026
723.00
730.00
702.00
714.00
714.00
-1.52%
14,700
1.07
Rows: