BTM,Inc. (JP:5247)
:5247
Want to see JP:5247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
640.00
642.00
630.00
630.00
630.00
-3.08%
12,800
1.06
May 20, 2026
651.00
657.00
650.00
650.00
650.00
-0.61%
3,600
0.30
May 19, 2026
653.00
672.00
652.00
654.00
654.00
-0.91%
3,700
0.30
May 18, 2026
687.00
687.00
655.00
660.00
660.00
-3.08%
6,100
0.49
May 15, 2026
655.00
684.00
655.00
681.00
681.00
+2.10%
7,600
0.61
May 14, 2026
677.00
679.00
661.00
667.00
667.00
-0.89%
1,900
0.14
May 13, 2026
686.00
686.00
662.00
673.00
673.00
-1.90%
6,500
0.49
May 12, 2026
657.00
686.00
657.00
686.00
686.00
+3.94%
3,700
0.28
May 11, 2026
666.00
679.00
660.00
660.00
660.00
+0.61%
6,600
0.50
May 08, 2026
651.00
670.00
651.00
656.00
656.00
-0.61%
9,800
0.74
May 07, 2026
693.00
693.00
659.00
660.00
660.00
-1.93%
11,600
0.88
May 06, 2026
675.00
675.00
661.00
673.00
673.00
0.00%
0
0.00
May 05, 2026
675.00
675.00
661.00
673.00
673.00
0.00%
0
0.00
May 04, 2026
675.00
675.00
661.00
673.00
673.00
0.00%
0
0.00
May 01, 2026
675.00
675.00
661.00
673.00
673.00
-0.44%
4,200
0.31
Apr 30, 2026
681.00
687.00
675.00
676.00
676.00
+0.75%
5,000
0.37
Apr 29, 2026
671.00
714.00
658.00
671.00
671.00
0.00%
0
0.00
Apr 28, 2026
710.00
714.00
658.00
671.00
671.00
-6.42%
19,300
1.40
Apr 27, 2026
715.00
736.00
711.00
717.00
717.00
-0.14%
3,900
0.28
Apr 24, 2026
715.00
725.00
706.00
718.00
718.00
+0.28%
3,300
0.24
Apr 23, 2026
730.00
730.00
715.00
716.00
716.00
-0.69%
9,900
0.72
Apr 22, 2026
745.00
760.00
721.00
721.00
721.00
-3.99%
15,800
1.15
Apr 21, 2026
760.00
799.00
734.00
751.00
751.00
-1.18%
38,800
2.95
Apr 20, 2026
719.00
762.00
712.00
760.00
760.00
+6.59%
31,700
2.45
Apr 17, 2026
708.00
714.00
702.00
713.00
713.00
+0.85%
8,900
0.68
Apr 16, 2026
720.00
720.00
700.00
707.00
707.00
-1.81%
8,700
0.66
Apr 15, 2026
725.00
725.00
694.00
720.00
720.00
-1.91%
14,500
1.12
Apr 14, 2026
701.00
734.00
696.00
734.00
734.00
+7.62%
46,100
3.71
Apr 13, 2026
685.00
685.00
671.00
682.00
682.00
+1.94%
4,500
0.36
Apr 10, 2026
691.00
691.00
666.00
669.00
669.00
-3.04%
13,700
1.11
Apr 09, 2026
665.00
694.00
665.00
690.00
690.00
+3.76%
17,400
1.44
Apr 08, 2026
673.00
673.00
659.00
665.00
665.00
+0.15%
4,700
0.38
Apr 07, 2026
667.00
677.00
655.00
664.00
664.00
-0.60%
11,500
0.94
Apr 06, 2026
669.00
670.00
657.00
668.00
668.00
+0.91%
11,900
0.97
Apr 03, 2026
651.00
744.00
650.00
662.00
662.00
+1.53%
161,200
16.11
Apr 02, 2026
669.00
676.00
652.00
652.00
652.00
-2.25%
2,100
0.20
Apr 01, 2026
653.00
670.00
653.00
667.00
667.00
+2.14%
900
0.09
Mar 31, 2026
647.00
660.00
645.00
653.00
653.00
-2.10%
5,500
0.53
Mar 30, 2026
680.00
680.00
661.00
667.00
667.00
-0.45%
3,900
0.36
Mar 27, 2026
661.00
679.00
639.00
670.00
670.00
+0.75%
6,600
0.60
Mar 26, 2026
681.00
685.00
665.00
665.00
665.00
-2.35%
7,800
0.70
Mar 25, 2026
673.00
746.00
663.00
681.00
681.00
+4.93%
66,500
6.41
Mar 24, 2026
640.00
657.00
637.00
649.00
649.00
+1.88%
9,200
0.88
Mar 23, 2026
651.00
651.00
630.00
637.00
637.00
-3.04%
7,300
0.70
Mar 20, 2026
657.00
663.00
652.00
657.00
657.00
0.00%
0
0.00
Mar 19, 2026
652.00
663.00
652.00
657.00
657.00
+0.31%
6,600
0.61
Mar 18, 2026
641.00
666.00
640.00
655.00
655.00
+0.61%
11,200
1.05
Mar 17, 2026
660.00
668.00
650.00
651.00
651.00
-1.36%
10,100
0.93
Mar 16, 2026
660.00
665.00
660.00
660.00
660.00
+1.54%
2,100
0.19
Mar 13, 2026
661.00
664.00
650.00
650.00
650.00
-1.37%
3,900
0.36
Rows: