Education
About Us
Working with TipRanks
Follow Us
BTM,Inc. (JP:5247)
:5247
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
784.00
784.00
768.00
772.00
772.00
-1.40%
32,600
0.25
Jun 12, 2025
788.00
795.00
783.00
783.00
783.00
-0.89%
15,300
0.12
Jun 11, 2025
790.00
792.00
785.00
790.00
790.00
0.00%
7,600
0.06
Jun 10, 2025
782.00
802.00
782.00
790.00
790.00
+0.51%
18,600
0.14
Jun 09, 2025
794.00
802.00
784.00
786.00
786.00
-0.25%
12,300
0.09
Jun 06, 2025
796.00
808.00
787.00
788.00
788.00
-1.50%
21,600
0.17
Jun 05, 2025
803.00
809.00
779.00
800.00
800.00
-0.99%
25,200
0.19
Jun 04, 2025
823.00
837.00
808.00
808.00
808.00
-0.12%
30,800
0.23
Jun 03, 2025
826.00
826.00
808.00
809.00
809.00
-2.06%
20,100
0.15
Jun 02, 2025
857.00
859.00
809.00
826.00
826.00
-4.07%
60,000
0.45
May 30, 2025
782.00
869.00
782.00
861.00
861.00
+10.24%
128,800
0.99
May 29, 2025
791.00
799.00
781.00
781.00
781.00
-1.14%
14,700
0.11
May 28, 2025
810.00
821.00
790.00
790.00
790.00
-1.86%
25,200
0.19
May 27, 2025
780.00
812.00
780.00
805.00
805.00
+3.21%
28,700
0.22
May 26, 2025
770.00
781.00
765.00
780.00
780.00
+1.30%
13,400
0.10
May 23, 2025
775.00
783.00
766.00
770.00
770.00
-0.65%
10,700
0.08
May 22, 2025
765.00
782.00
758.00
775.00
775.00
+0.91%
16,800
0.13
May 21, 2025
779.00
787.00
768.00
768.00
768.00
-1.66%
21,100
0.16
May 20, 2025
800.00
800.00
775.00
781.00
781.00
-2.38%
34,500
0.26
May 19, 2025
782.00
808.00
782.00
800.00
800.00
+2.43%
30,000
0.23
May 16, 2025
790.00
797.00
750.00
781.00
781.00
-4.76%
90,300
0.70
May 15, 2025
814.00
846.00
789.00
820.00
820.00
-1.09%
83,600
0.65
May 14, 2025
818.00
829.00
800.00
829.00
829.00
+1.47%
55,000
0.43
May 13, 2025
817.00
826.00
809.00
817.00
817.00
+0.62%
29,800
0.23
May 12, 2025
779.00
815.00
779.00
812.00
812.00
+4.24%
38,300
0.30
May 09, 2025
777.00
787.00
773.00
779.00
779.00
+0.13%
34,700
0.27
May 08, 2025
781.00
787.00
772.00
778.00
778.00
+0.26%
23,300
0.18
May 07, 2025
765.00
785.00
758.00
776.00
776.00
+1.04%
22,000
0.17
May 02, 2025
772.00
783.00
760.00
768.00
768.00
-0.13%
35,600
0.28
May 01, 2025
780.00
788.00
769.00
769.00
769.00
-1.54%
30,700
0.24
Apr 30, 2025
812.00
817.00
778.00
781.00
781.00
-3.70%
42,500
0.33
Apr 28, 2025
787.00
817.00
784.00
811.00
811.00
+2.40%
67,800
0.53
Apr 25, 2025
780.00
811.00
779.00
792.00
792.00
+1.02%
64,400
0.50
Apr 24, 2025
792.00
794.00
768.00
784.00
784.00
-1.63%
60,100
0.46
Apr 23, 2025
812.00
829.00
777.00
797.00
797.00
+3.91%
209,800
1.64
Apr 22, 2025
763.00
783.00
761.00
767.00
767.00
-0.65%
34,000
0.26
Apr 21, 2025
771.00
779.00
751.00
772.00
772.00
-1.03%
37,100
0.27
Apr 18, 2025
777.00
804.00
775.00
780.00
780.00
+0.39%
57,300
0.39
Apr 17, 2025
747.00
786.00
747.00
777.00
777.00
+1.97%
43,900
0.24
Apr 16, 2025
756.00
788.00
746.00
762.00
762.00
-0.13%
78,700
0.34
Apr 15, 2025
771.00
781.00
756.00
763.00
763.00
-0.91%
49,200
0.19
Apr 14, 2025
790.00
822.00
770.00
770.00
770.00
-0.77%
71,300
0.27
Apr 11, 2025
770.00
787.00
750.00
776.00
776.00
-1.15%
76,200
0.28
Apr 10, 2025
781.00
838.00
763.00
785.00
785.00
+8.88%
352,100
1.33
Apr 09, 2025
757.00
761.00
703.00
721.00
721.00
-11.64%
225,600
0.86
Apr 08, 2025
800.00
827.00
789.00
816.00
816.00
+5.97%
195,000
0.75
Apr 07, 2025
754.00
839.00
737.00
770.00
770.00
-11.09%
285,400
1.12
Apr 04, 2025
964.00
964.00
847.00
866.00
866.00
-12.88%
235,100
0.93
Apr 03, 2025
972.00
1,082.00
968.00
994.00
994.00
-11.41%
343,000
1.38
Apr 02, 2025
1,400.00
1,462.00
1,120.00
1,122.00
1,122.00
-10.95%
874,500
3.70
Rows: