Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
812.00
869.00
808.00
869.00
869.00
+8.35%
41,800
6.89
Mar 16, 2026
800.00
818.00
796.00
802.00
802.00
+0.25%
10,700
1.79
Mar 13, 2026
796.00
808.00
796.00
800.00
800.00
-0.99%
1,800
0.30
Mar 12, 2026
784.00
809.00
780.00
808.00
808.00
+2.41%
5,200
0.87
Mar 11, 2026
773.00
789.00
773.00
789.00
789.00
+3.14%
1,800
0.30
Mar 10, 2026
769.00
780.00
735.00
765.00
765.00
-0.78%
13,200
2.26
Mar 09, 2026
741.00
771.00
735.00
771.00
771.00
0.00%
2,300
0.39
Mar 06, 2026
780.00
791.00
771.00
771.00
771.00
-1.15%
2,900
0.49
Mar 05, 2026
794.00
794.00
779.00
780.00
780.00
+2.09%
1,200
0.20
Mar 04, 2026
780.00
780.00
726.00
764.00
764.00
-2.05%
10,000
1.71
Mar 03, 2026
796.00
796.00
780.00
780.00
780.00
-2.01%
4,700
0.81
Mar 02, 2026
843.00
848.00
795.00
796.00
796.00
-2.09%
20,900
3.82
Feb 27, 2026
780.00
813.00
778.00
813.00
813.00
+5.45%
21,300
3.97
Feb 26, 2026
776.00
780.00
765.00
771.00
771.00
+1.31%
9,700
1.85
Feb 25, 2026
760.00
771.00
760.00
761.00
761.00
+3.68%
20,300
4.10
Feb 24, 2026
730.00
734.00
726.00
734.00
734.00
+0.69%
5,900
1.21
Feb 23, 2026
729.00
729.00
722.00
729.00
729.00
0.00%
0
0.00
Feb 20, 2026
726.00
729.00
722.00
729.00
729.00
+0.41%
3,300
0.67
Feb 19, 2026
728.00
728.00
726.00
726.00
726.00
0.00%
600
0.12
Feb 18, 2026
732.00
732.00
725.00
726.00
726.00
-0.82%
2,100
0.43
Feb 17, 2026
732.00
735.00
730.00
732.00
732.00
-0.41%
2,500
0.51
Feb 16, 2026
719.00
749.00
709.00
735.00
735.00
+2.80%
6,100
1.26
Feb 13, 2026
717.00
720.00
713.00
715.00
715.00
-0.42%
5,300
1.08
Feb 12, 2026
713.00
734.00
713.00
718.00
718.00
+0.70%
18,000
3.88
Feb 11, 2026
713.00
780.00
700.00
713.00
713.00
0.00%
0
0.00
Feb 10, 2026
716.00
780.00
700.00
713.00
713.00
-0.28%
54,800
13.14
Feb 09, 2026
705.00
716.00
700.00
715.00
715.00
+2.14%
19,100
4.87
Feb 06, 2026
701.00
703.00
697.00
700.00
700.00
+0.43%
5,600
1.45
Feb 05, 2026
699.00
699.00
695.00
697.00
697.00
+0.72%
3,200
0.83
Feb 04, 2026
691.00
700.00
691.00
692.00
692.00
+0.14%
6,300
1.65
Feb 03, 2026
690.00
702.00
684.00
691.00
691.00
-0.29%
4,500
1.18
Feb 02, 2026
699.00
699.00
693.00
693.00
693.00
-0.86%
2,000
0.52
Jan 30, 2026
686.00
699.00
686.00
699.00
699.00
+1.30%
9,400
2.37
Jan 29, 2026
698.00
698.00
690.00
690.00
690.00
-0.14%
2,300
0.58
Jan 28, 2026
692.00
695.00
691.00
691.00
691.00
-0.14%
4,500
1.12
Jan 27, 2026
691.00
695.00
691.00
692.00
692.00
+0.14%
5,400
1.34
Jan 26, 2026
691.00
700.00
691.00
691.00
691.00
+0.14%
7,700
1.90
Jan 23, 2026
698.00
698.00
685.00
690.00
690.00
-0.72%
5,000
1.16
Jan 22, 2026
695.00
695.00
690.00
695.00
695.00
0.00%
1,100
0.23
Jan 21, 2026
692.00
695.00
683.00
695.00
695.00
+0.43%
2,000
0.35
Jan 20, 2026
696.00
696.00
690.00
692.00
692.00
+0.87%
4,300
0.76
Jan 19, 2026
680.00
696.00
676.00
686.00
686.00
+1.48%
1,000
0.18
Jan 16, 2026
680.00
680.00
676.00
676.00
676.00
-0.59%
1,100
0.19
Jan 15, 2026
664.00
680.00
664.00
680.00
680.00
+2.10%
2,400
0.42
Jan 14, 2026
670.00
670.00
662.00
666.00
666.00
-0.60%
3,500
0.61
Jan 13, 2026
699.00
699.00
669.00
670.00
670.00
-2.90%
9,700
1.73
Jan 12, 2026
690.00
695.00
690.00
690.00
690.00
0.00%
0
0.00
Jan 09, 2026
695.00
695.00
690.00
690.00
690.00
-0.29%
2,000
0.36
Jan 08, 2026
699.00
699.00
691.00
692.00
692.00
-1.00%
2,400
0.43
Jan 07, 2026
700.00
700.00
691.00
699.00
699.00
-0.14%
4,200
0.74
Rows: