Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
699.00
699.00
669.00
670.00
670.00
-2.90%
9,700
1.73
Jan 12, 2026
690.00
695.00
690.00
690.00
690.00
0.00%
0
0.00
Jan 09, 2026
695.00
695.00
690.00
690.00
690.00
-0.29%
2,000
0.36
Jan 08, 2026
699.00
699.00
691.00
692.00
692.00
-1.00%
2,400
0.43
Jan 07, 2026
700.00
700.00
691.00
699.00
699.00
-0.14%
4,200
0.74
Jan 06, 2026
700.00
704.00
700.00
700.00
700.00
+0.72%
2,800
0.49
Jan 05, 2026
681.00
704.00
681.00
695.00
695.00
+2.21%
15,700
2.87
Jan 02, 2026
675.00
680.00
672.00
680.00
680.00
0.00%
0
0.00
Jan 01, 2026
675.00
680.00
672.00
680.00
680.00
0.00%
0
0.00
Dec 30, 2025
675.00
680.00
672.00
680.00
680.00
+1.19%
2,600
0.46
Dec 29, 2025
663.00
674.00
663.00
672.00
672.00
+1.82%
1,300
0.23
Dec 26, 2025
656.00
665.00
656.00
660.00
660.00
+0.61%
2,300
0.40
Dec 25, 2025
667.00
669.00
650.00
656.00
656.00
-1.65%
3,700
0.64
Dec 24, 2025
661.00
667.00
661.00
667.00
667.00
+0.91%
700
0.12
Dec 23, 2025
666.00
667.00
661.00
661.00
661.00
-0.45%
2,000
0.34
Dec 22, 2025
671.00
675.00
643.00
664.00
664.00
-0.75%
12,100
2.14
Dec 19, 2025
674.00
679.00
669.00
669.00
669.00
-0.59%
3,100
0.55
Dec 18, 2025
672.00
675.00
672.00
673.00
673.00
+0.15%
400
0.07
Dec 17, 2025
675.00
676.00
672.00
672.00
672.00
-0.59%
2,300
0.40
Dec 16, 2025
685.00
694.00
676.00
676.00
676.00
-1.17%
4,400
0.77
Dec 15, 2025
685.00
686.00
676.00
684.00
684.00
-0.15%
3,800
0.67
Dec 12, 2025
678.00
685.00
678.00
685.00
685.00
+0.74%
3,000
0.53
Dec 11, 2025
684.00
684.00
679.00
680.00
680.00
0.00%
3,700
0.66
Dec 10, 2025
675.00
681.00
675.00
680.00
680.00
+0.74%
2,900
0.51
Dec 09, 2025
676.00
680.00
670.00
675.00
675.00
-0.30%
6,400
1.14
Dec 08, 2025
688.00
688.00
677.00
677.00
677.00
-0.44%
1,900
0.34
Dec 05, 2025
681.00
685.00
680.00
680.00
680.00
-0.15%
6,900
1.24
Dec 04, 2025
684.00
690.00
681.00
681.00
681.00
+0.15%
1,600
0.29
Dec 03, 2025
684.00
684.00
680.00
680.00
680.00
-0.73%
1,400
0.25
Dec 02, 2025
681.00
690.00
681.00
685.00
685.00
+0.74%
1,000
0.18
Dec 01, 2025
683.00
687.00
680.00
680.00
680.00
-0.15%
15,100
2.72
Nov 28, 2025
690.00
690.00
681.00
681.00
681.00
-1.16%
1,900
0.34
Nov 27, 2025
682.00
689.00
680.00
689.00
689.00
+1.92%
1,500
0.26
Nov 26, 2025
670.00
682.00
670.00
676.00
676.00
+0.90%
1,600
0.28
Nov 25, 2025
683.00
683.00
670.00
670.00
670.00
-0.74%
2,600
0.46
Nov 21, 2025
672.00
675.00
670.00
675.00
675.00
-0.15%
2,400
0.42
Nov 20, 2025
668.00
678.00
668.00
676.00
676.00
+0.60%
1,500
0.26
Nov 19, 2025
676.00
678.00
672.00
672.00
672.00
+0.30%
1,400
0.24
Nov 18, 2025
674.00
680.00
670.00
670.00
670.00
-0.74%
3,300
0.57
Nov 17, 2025
671.00
678.00
670.00
675.00
675.00
+0.45%
1,400
0.24
Nov 14, 2025
687.00
688.00
669.00
672.00
672.00
-2.47%
7,800
1.35
Nov 13, 2025
689.00
692.00
689.00
689.00
689.00
0.00%
2,600
0.43
Nov 12, 2025
697.00
697.00
689.00
689.00
689.00
-0.14%
5,400
0.86
Nov 11, 2025
680.00
702.00
680.00
690.00
690.00
+1.47%
19,600
3.08
Nov 10, 2025
680.00
686.00
671.00
680.00
680.00
0.00%
3,600
0.57
Nov 07, 2025
684.00
684.00
680.00
680.00
680.00
-0.44%
1,700
0.27
Nov 06, 2025
668.00
687.00
668.00
683.00
683.00
+2.25%
3,400
0.54
Nov 05, 2025
683.00
683.00
668.00
668.00
668.00
-2.20%
3,400
0.54
Nov 04, 2025
674.00
683.00
661.00
683.00
683.00
+1.64%
4,400
0.70
Oct 31, 2025
658.00
676.00
658.00
672.00
672.00
+1.51%
3,400
0.54
Rows: