Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
629.00
640.00
623.00
623.00
623.00
-0.16%
6,500
1.49
Oct 17, 2025
620.00
625.00
619.00
624.00
624.00
+0.65%
900
0.20
Oct 16, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
200
0.04
Oct 15, 2025
616.00
627.00
616.00
620.00
620.00
+0.49%
1,400
0.31
Oct 14, 2025
624.00
635.00
611.00
617.00
617.00
-1.44%
9,100
2.05
Oct 10, 2025
631.00
636.00
626.00
626.00
626.00
-0.79%
700
0.16
Oct 09, 2025
630.00
631.00
630.00
631.00
631.00
+0.16%
1,500
0.34
Oct 08, 2025
625.00
630.00
625.00
630.00
630.00
+0.32%
1,600
0.36
Oct 07, 2025
630.00
637.00
619.00
628.00
628.00
+1.13%
3,600
0.80
Oct 06, 2025
634.00
635.00
615.00
621.00
621.00
-0.64%
6,900
1.55
Oct 03, 2025
637.00
637.00
625.00
625.00
625.00
-1.88%
4,800
1.08
Oct 02, 2025
631.00
641.00
625.00
637.00
637.00
+1.11%
700
0.15
Oct 01, 2025
643.00
643.00
630.00
630.00
630.00
-2.02%
5,400
1.17
Sep 30, 2025
629.00
643.00
629.00
643.00
643.00
+0.63%
4,800
1.05
Sep 29, 2025
639.00
639.00
639.00
639.00
639.00
+1.59%
1,000
0.22
Sep 26, 2025
639.00
644.00
638.00
639.00
629.00
+1.59%
6,800
1.49
Sep 25, 2025
640.00
643.00
634.00
639.00
629.00
+1.27%
3,200
0.71
Sep 24, 2025
638.00
643.00
635.00
641.00
630.97
+2.71%
7,800
1.74
Sep 22, 2025
630.00
634.00
625.00
634.00
624.08
+2.72%
3,600
0.76
Sep 19, 2025
630.00
630.00
617.00
627.00
617.19
+1.43%
2,200
0.46
Sep 18, 2025
621.00
628.00
620.00
628.00
618.17
+2.74%
1,500
0.31
Sep 17, 2025
622.00
622.00
617.00
621.00
611.28
+1.26%
5,000
1.04
Sep 16, 2025
619.00
629.00
619.00
623.00
613.25
+1.75%
3,700
0.78
Sep 12, 2025
625.00
625.00
620.00
622.00
612.27
+1.75%
1,900
0.40
Sep 11, 2025
624.00
625.00
620.00
621.00
611.28
+1.10%
2,000
0.42
Sep 10, 2025
617.00
624.00
611.00
624.00
614.23
+2.74%
2,000
0.41
Sep 09, 2025
614.00
617.00
614.00
617.00
607.34
+1.59%
1,600
0.32
Sep 08, 2025
620.00
622.00
613.00
617.00
607.34
+2.09%
2,900
0.59
Sep 05, 2025
620.00
624.00
604.00
614.00
604.39
+0.93%
6,700
1.38
Sep 04, 2025
627.00
627.00
618.00
618.00
608.33
+0.45%
2,100
0.43
Sep 03, 2025
627.00
627.00
625.00
625.00
615.22
+1.59%
900
0.19
Sep 02, 2025
630.00
630.00
625.00
625.00
615.22
+0.78%
2,800
0.58
Sep 01, 2025
630.00
635.00
630.00
630.00
620.14
+1.27%
800
0.17
Aug 29, 2025
625.00
632.00
620.00
632.00
622.11
+3.22%
5,900
1.21
Aug 28, 2025
622.00
630.00
622.00
622.00
612.27
+1.75%
2,500
0.52
Aug 27, 2025
630.00
640.00
621.00
621.00
611.28
+0.94%
11,000
2.34
Aug 26, 2025
633.00
633.00
622.00
625.00
615.22
+0.31%
4,800
1.02
Aug 25, 2025
633.00
633.00
623.00
633.00
623.09
+1.75%
5,700
1.23
Aug 22, 2025
630.00
632.00
630.00
632.00
622.11
+2.56%
1,700
0.36
Aug 21, 2025
625.00
627.00
625.00
626.00
616.20
+2.57%
3,400
0.73
Aug 20, 2025
633.00
633.00
620.00
620.00
610.30
-0.50%
2,700
0.59
Aug 19, 2025
630.00
633.00
614.00
633.00
623.09
+2.07%
6,200
1.36
Aug 18, 2025
629.00
630.00
621.00
630.00
620.14
+1.43%
4,300
0.94
Aug 15, 2025
621.00
631.00
620.00
631.00
621.12
+2.57%
2,600
0.56
Aug 14, 2025
619.00
626.00
619.00
625.00
615.22
+3.24%
4,300
0.92
Aug 13, 2025
610.00
616.00
610.00
615.00
605.38
+2.42%
2,400
0.51
Aug 12, 2025
630.00
630.00
580.00
610.00
600.45
-1.64%
24,000
5.49
Aug 08, 2025
644.00
644.00
607.00
630.00
620.14
-0.46%
16,500
4.00
Aug 07, 2025
626.00
644.00
626.00
643.00
632.94
+4.35%
24,700
6.56
Aug 06, 2025
626.00
631.00
626.00
626.00
616.20
+1.59%
3,100
0.81
Rows: