Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
608.00
617.00
608.00
616.00
616.00
+1.32%
2,700
0.63
Jul 10, 2025
618.00
618.00
600.00
608.00
608.00
-1.62%
6,500
1.53
Jul 09, 2025
615.00
618.00
610.00
618.00
618.00
+0.32%
900
0.21
Jul 08, 2025
608.00
616.00
608.00
616.00
616.00
+1.32%
1,800
0.41
Jul 07, 2025
615.00
615.00
598.00
608.00
608.00
-0.98%
4,700
1.07
Jul 04, 2025
612.00
616.00
610.00
614.00
614.00
+1.99%
5,800
1.34
Jul 03, 2025
614.00
614.00
602.00
602.00
602.00
-1.79%
1,600
0.37
Jul 02, 2025
595.00
613.00
595.00
613.00
613.00
+3.03%
6,200
1.45
Jul 01, 2025
613.00
616.00
580.00
595.00
595.00
-3.72%
11,100
2.69
Jun 30, 2025
610.00
621.00
610.00
618.00
618.00
-0.16%
4,300
1.03
Jun 27, 2025
618.00
619.00
609.00
619.00
619.00
+0.32%
3,000
0.72
Jun 26, 2025
619.00
620.00
609.00
617.00
617.00
-0.16%
3,500
0.85
Jun 25, 2025
610.00
618.00
610.00
618.00
618.00
+1.31%
3,200
0.78
Jun 24, 2025
606.00
612.00
602.00
610.00
610.00
+0.66%
1,200
0.29
Jun 23, 2025
602.00
613.00
602.00
606.00
606.00
-0.16%
3,900
0.96
Jun 20, 2025
594.00
616.00
594.00
607.00
607.00
+2.19%
21,600
5.73
Jun 19, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
1,400
0.37
Jun 18, 2025
587.00
597.00
587.00
595.00
595.00
+1.36%
3,800
1.00
Jun 17, 2025
590.00
597.00
587.00
587.00
587.00
+0.51%
7,000
1.83
Jun 16, 2025
581.00
587.00
581.00
584.00
584.00
+0.52%
500
0.13
Jun 13, 2025
589.00
589.00
581.00
581.00
581.00
-2.02%
1,700
0.43
Jun 12, 2025
597.00
597.00
593.00
593.00
593.00
0.00%
600
0.15
Jun 11, 2025
590.00
596.00
590.00
593.00
593.00
0.00%
12,400
3.22
Jun 10, 2025
593.00
595.00
592.00
593.00
593.00
0.00%
3,400
0.88
Jun 09, 2025
588.00
593.00
588.00
593.00
593.00
+0.85%
3,900
1.00
Jun 06, 2025
588.00
589.00
588.00
588.00
588.00
0.00%
1,900
0.48
Jun 05, 2025
579.00
588.00
579.00
588.00
588.00
+1.55%
500
0.12
Jun 04, 2025
590.00
590.00
579.00
579.00
579.00
-2.03%
1,700
0.42
Jun 03, 2025
591.00
591.00
591.00
591.00
591.00
0.00%
200
0.05
Jun 02, 2025
598.00
598.00
590.00
591.00
591.00
-0.51%
1,400
0.33
May 30, 2025
578.00
594.00
578.00
594.00
594.00
+3.13%
7,900
1.87
May 29, 2025
578.00
578.00
576.00
576.00
576.00
-2.04%
200
0.05
May 28, 2025
585.00
590.00
585.00
588.00
588.00
+0.51%
2,800
0.65
May 27, 2025
579.00
587.00
569.00
585.00
585.00
+1.39%
4,400
1.03
May 26, 2025
574.00
580.00
574.00
577.00
577.00
+0.70%
2,400
0.56
May 23, 2025
585.00
586.00
573.00
573.00
573.00
-1.55%
3,300
0.78
May 22, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
1,700
0.39
May 21, 2025
581.00
589.00
581.00
581.00
581.00
+0.17%
900
0.21
May 20, 2025
591.00
593.00
580.00
580.00
580.00
-1.36%
4,300
0.98
May 19, 2025
585.00
589.00
584.00
588.00
588.00
+0.51%
5,500
1.22
May 16, 2025
590.00
593.00
585.00
585.00
585.00
-0.17%
4,700
1.05
May 15, 2025
585.00
586.00
570.00
586.00
586.00
+0.34%
7,500
1.71
May 14, 2025
585.00
586.00
584.00
584.00
584.00
+0.69%
3,100
0.71
May 13, 2025
585.00
585.00
580.00
580.00
580.00
0.00%
4,300
1.00
May 12, 2025
580.00
580.00
578.00
580.00
580.00
+0.35%
800
0.18
May 09, 2025
580.00
580.00
578.00
578.00
578.00
-0.34%
2,100
0.48
May 08, 2025
581.00
586.00
570.00
580.00
580.00
-0.17%
5,800
1.30
May 07, 2025
572.00
584.00
572.00
581.00
581.00
+1.04%
4,400
0.97
May 02, 2025
567.00
585.00
567.00
575.00
575.00
+0.70%
10,500
2.37
May 01, 2025
580.00
580.00
570.00
571.00
571.00
0.00%
6,800
1.56
Rows: