Asahi Rubber Inc. (JP:5162)
:5162
Want to see JP:5162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
788.00
788.00
755.00
766.00
766.00
-1.54%
27,700
0.33
May 06, 2026
799.00
804.00
775.00
778.00
778.00
0.00%
0
0.00
May 05, 2026
799.00
804.00
775.00
778.00
778.00
0.00%
0
0.00
May 04, 2026
799.00
804.00
775.00
778.00
778.00
0.00%
0
0.00
May 01, 2026
799.00
804.00
775.00
778.00
778.00
-3.23%
50,200
0.60
Apr 30, 2026
775.00
807.00
773.00
804.00
804.00
+4.01%
59,200
0.71
Apr 29, 2026
773.00
779.00
752.00
773.00
773.00
0.00%
0
0.00
Apr 28, 2026
752.00
779.00
752.00
773.00
773.00
+3.07%
55,100
0.67
Apr 27, 2026
750.00
760.00
748.00
750.00
750.00
+0.54%
7,800
0.09
Apr 24, 2026
750.00
758.00
740.00
746.00
746.00
-0.53%
37,900
0.46
Apr 23, 2026
755.00
770.00
742.00
750.00
750.00
+0.40%
32,500
0.40
Apr 22, 2026
757.00
759.00
735.00
747.00
747.00
-1.32%
39,300
0.49
Apr 21, 2026
756.00
780.00
745.00
757.00
757.00
+1.34%
76,200
0.96
Apr 20, 2026
766.00
768.00
745.00
747.00
747.00
-1.45%
32,400
0.41
Apr 17, 2026
762.00
766.00
755.00
758.00
758.00
+0.40%
19,200
0.24
Apr 16, 2026
770.00
777.00
753.00
755.00
755.00
-0.92%
45,900
0.59
Apr 15, 2026
756.00
794.00
748.00
762.00
762.00
+0.93%
95,600
1.25
Apr 14, 2026
760.00
777.00
750.00
755.00
755.00
+1.21%
45,000
0.59
Apr 13, 2026
753.00
771.00
740.00
746.00
746.00
-1.45%
88,700
1.19
Apr 10, 2026
770.00
770.00
750.00
757.00
757.00
-1.05%
44,000
0.59
Apr 09, 2026
780.00
785.00
765.00
765.00
765.00
-1.42%
34,200
0.47
Apr 08, 2026
784.00
786.00
773.00
776.00
776.00
-1.65%
37,900
0.52
Apr 07, 2026
801.00
802.00
783.00
789.00
789.00
-1.38%
41,200
0.57
Apr 06, 2026
778.00
833.00
768.00
800.00
800.00
+3.90%
187,400
2.70
Apr 03, 2026
799.00
824.00
765.00
770.00
770.00
-5.41%
172,700
2.59
Apr 02, 2026
803.00
855.00
751.00
814.00
814.00
+1.37%
450,300
7.54
Apr 01, 2026
843.00
870.00
801.00
803.00
803.00
-5.42%
157,900
2.76
Mar 31, 2026
830.00
929.00
830.00
849.00
849.00
+1.80%
298,100
5.68
Mar 30, 2026
800.00
920.00
800.00
834.00
834.00
+3.47%
377,500
8.12
Mar 27, 2026
854.00
865.00
799.00
816.00
806.00
-7.06%
207,900
4.81
Mar 26, 2026
833.00
911.00
833.00
878.00
867.24
+6.55%
283,500
7.31
Mar 25, 2026
868.00
887.00
822.00
824.00
813.90
-6.68%
207,400
5.84
Mar 24, 2026
830.00
969.00
797.00
883.00
872.18
+7.68%
765,800
32.71
Mar 23, 2026
1,060.00
1,075.00
811.00
820.00
809.95
-11.35%
967,800
120.09
Mar 20, 2026
925.00
930.00
870.00
925.00
913.66
0.00%
0
0.00
Mar 19, 2026
876.00
930.00
870.00
925.00
913.66
+5.11%
69,800
9.73
Mar 18, 2026
889.00
900.00
875.00
880.00
869.22
+1.27%
33,700
5.04
Mar 17, 2026
812.00
869.00
808.00
869.00
858.35
+8.35%
41,800
6.93
Mar 16, 2026
800.00
818.00
796.00
802.00
792.17
+0.25%
10,700
1.81
Mar 13, 2026
796.00
808.00
796.00
800.00
790.20
-0.99%
1,800
0.30
Mar 12, 2026
784.00
809.00
780.00
808.00
798.10
+2.41%
5,200
0.88
Mar 11, 2026
773.00
789.00
773.00
789.00
779.33
+3.14%
1,800
0.30
Mar 10, 2026
769.00
780.00
735.00
765.00
755.63
-0.78%
13,200
2.28
Mar 09, 2026
741.00
771.00
735.00
771.00
761.55
0.00%
2,300
0.40
Mar 06, 2026
780.00
791.00
771.00
771.00
761.55
-1.15%
2,900
0.50
Mar 05, 2026
794.00
794.00
779.00
780.00
770.44
+2.09%
1,200
0.20
Mar 04, 2026
780.00
780.00
726.00
764.00
754.64
-2.05%
10,000
1.72
Mar 03, 2026
796.00
796.00
780.00
780.00
770.44
-2.01%
4,700
0.82
Mar 02, 2026
843.00
848.00
795.00
796.00
786.25
-2.09%
20,900
3.83
Feb 27, 2026
780.00
813.00
778.00
813.00
803.04
+5.45%
21,300
4.15
Rows: