Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
684.00
684.00
680.00
680.00
680.00
-0.73%
1,400
0.25
Dec 02, 2025
681.00
690.00
681.00
685.00
685.00
+0.74%
1,000
0.18
Dec 01, 2025
683.00
687.00
680.00
680.00
680.00
-0.15%
15,100
2.72
Nov 28, 2025
690.00
690.00
681.00
681.00
681.00
-1.16%
1,900
0.34
Nov 27, 2025
682.00
689.00
680.00
689.00
689.00
+1.92%
1,500
0.26
Nov 26, 2025
670.00
682.00
670.00
676.00
676.00
+0.90%
1,600
0.28
Nov 25, 2025
683.00
683.00
670.00
670.00
670.00
-0.74%
2,600
0.46
Nov 21, 2025
672.00
675.00
670.00
675.00
675.00
-0.15%
2,400
0.42
Nov 20, 2025
668.00
678.00
668.00
676.00
676.00
+0.60%
1,500
0.26
Nov 19, 2025
676.00
678.00
672.00
672.00
672.00
+0.30%
1,400
0.24
Nov 18, 2025
674.00
680.00
670.00
670.00
670.00
-0.74%
3,300
0.57
Nov 17, 2025
671.00
678.00
670.00
675.00
675.00
+0.45%
1,400
0.24
Nov 14, 2025
687.00
688.00
669.00
672.00
672.00
-2.47%
7,800
1.35
Nov 13, 2025
689.00
692.00
689.00
689.00
689.00
0.00%
2,600
0.43
Nov 12, 2025
697.00
697.00
689.00
689.00
689.00
-0.14%
5,400
0.86
Nov 11, 2025
680.00
702.00
680.00
690.00
690.00
+1.47%
19,600
3.08
Nov 10, 2025
680.00
686.00
671.00
680.00
680.00
0.00%
3,600
0.57
Nov 07, 2025
684.00
684.00
680.00
680.00
680.00
-0.44%
1,700
0.27
Nov 06, 2025
668.00
687.00
668.00
683.00
683.00
+2.25%
3,400
0.54
Nov 05, 2025
683.00
683.00
668.00
668.00
668.00
-2.20%
3,400
0.54
Nov 04, 2025
674.00
683.00
661.00
683.00
683.00
+1.64%
4,400
0.70
Oct 31, 2025
658.00
676.00
658.00
672.00
672.00
+1.51%
3,400
0.54
Oct 30, 2025
683.00
683.00
660.00
662.00
662.00
-2.79%
17,400
2.87
Oct 29, 2025
685.00
685.00
679.00
681.00
681.00
-1.16%
3,000
0.50
Oct 28, 2025
690.00
699.00
688.00
689.00
689.00
+0.73%
6,800
1.14
Oct 27, 2025
684.00
694.00
681.00
684.00
684.00
-0.44%
5,500
0.93
Oct 24, 2025
697.00
699.00
678.00
687.00
687.00
-1.58%
9,800
1.68
Oct 23, 2025
699.00
699.00
670.00
698.00
698.00
-0.14%
20,200
3.59
Oct 22, 2025
657.00
700.00
657.00
699.00
699.00
+7.37%
29,900
5.76
Oct 21, 2025
649.00
697.00
642.00
651.00
651.00
+4.49%
58,800
13.50
Oct 20, 2025
629.00
640.00
623.00
623.00
623.00
-0.16%
6,500
1.49
Oct 17, 2025
620.00
625.00
619.00
624.00
624.00
+0.65%
900
0.20
Oct 16, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
200
0.04
Oct 15, 2025
616.00
627.00
616.00
620.00
620.00
+0.49%
1,400
0.31
Oct 14, 2025
624.00
635.00
611.00
617.00
617.00
-1.44%
9,100
2.05
Oct 10, 2025
631.00
636.00
626.00
626.00
626.00
-0.79%
700
0.16
Oct 09, 2025
630.00
631.00
630.00
631.00
631.00
+0.16%
1,500
0.34
Oct 08, 2025
625.00
630.00
625.00
630.00
630.00
+0.32%
1,600
0.36
Oct 07, 2025
630.00
637.00
619.00
628.00
628.00
+1.13%
3,600
0.80
Oct 06, 2025
634.00
635.00
615.00
621.00
621.00
-0.64%
6,900
1.55
Oct 03, 2025
637.00
637.00
625.00
625.00
625.00
-1.88%
4,800
1.08
Oct 02, 2025
631.00
641.00
625.00
637.00
637.00
+1.11%
700
0.15
Oct 01, 2025
643.00
643.00
630.00
630.00
630.00
-2.02%
5,400
1.17
Sep 30, 2025
629.00
643.00
629.00
643.00
643.00
+0.63%
4,800
1.05
Sep 29, 2025
639.00
639.00
639.00
639.00
639.00
+1.59%
1,000
0.22
Sep 26, 2025
639.00
644.00
638.00
639.00
629.00
+1.59%
6,800
1.49
Sep 25, 2025
640.00
643.00
634.00
639.00
629.00
+1.27%
3,200
0.71
Sep 24, 2025
638.00
643.00
635.00
641.00
630.97
+2.71%
7,800
1.74
Sep 22, 2025
630.00
634.00
625.00
634.00
624.08
+2.72%
3,600
0.76
Sep 19, 2025
630.00
630.00
617.00
627.00
617.19
+1.43%
2,200
0.46
Rows: