Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
617.00
624.00
611.00
624.00
624.00
+1.13%
2,000
0.41
Sep 09, 2025
614.00
617.00
614.00
617.00
617.00
0.00%
1,600
0.32
Sep 08, 2025
620.00
622.00
613.00
617.00
617.00
+0.49%
2,900
0.59
Sep 05, 2025
620.00
624.00
604.00
614.00
614.00
-0.65%
6,700
1.38
Sep 04, 2025
627.00
627.00
618.00
618.00
618.00
-1.12%
2,100
0.43
Sep 03, 2025
627.00
627.00
625.00
625.00
625.00
0.00%
900
0.19
Sep 02, 2025
630.00
630.00
625.00
625.00
625.00
-0.79%
2,800
0.58
Sep 01, 2025
630.00
635.00
630.00
630.00
630.00
-0.32%
800
0.17
Aug 29, 2025
625.00
632.00
620.00
632.00
632.00
+1.61%
5,900
1.21
Aug 28, 2025
622.00
630.00
622.00
622.00
622.00
+0.16%
2,500
0.52
Aug 27, 2025
630.00
640.00
621.00
621.00
621.00
-0.64%
11,000
2.34
Aug 26, 2025
633.00
633.00
622.00
625.00
625.00
-1.26%
4,800
1.02
Aug 25, 2025
633.00
633.00
623.00
633.00
633.00
+0.16%
5,700
1.23
Aug 22, 2025
630.00
632.00
630.00
632.00
632.00
+0.96%
1,700
0.36
Aug 21, 2025
625.00
627.00
625.00
626.00
626.00
+0.97%
3,400
0.73
Aug 20, 2025
633.00
633.00
620.00
620.00
620.00
-2.05%
2,700
0.59
Aug 19, 2025
630.00
633.00
614.00
633.00
633.00
+0.48%
6,200
1.36
Aug 18, 2025
629.00
630.00
621.00
630.00
630.00
-0.16%
4,300
0.94
Aug 15, 2025
621.00
631.00
620.00
631.00
631.00
+0.96%
2,600
0.56
Aug 14, 2025
619.00
626.00
619.00
625.00
625.00
+1.63%
4,300
0.92
Aug 13, 2025
610.00
616.00
610.00
615.00
615.00
+0.82%
2,400
0.51
Aug 12, 2025
630.00
630.00
580.00
610.00
610.00
-3.17%
24,000
5.49
Aug 08, 2025
644.00
644.00
607.00
630.00
630.00
-2.02%
16,500
4.00
Aug 07, 2025
626.00
644.00
626.00
643.00
643.00
+2.72%
24,700
6.56
Aug 06, 2025
626.00
631.00
626.00
626.00
626.00
0.00%
3,100
0.81
Aug 05, 2025
621.00
628.00
621.00
626.00
626.00
+2.29%
2,800
0.73
Aug 04, 2025
625.00
625.00
612.00
612.00
612.00
-1.29%
1,200
0.30
Aug 01, 2025
626.00
626.00
614.00
620.00
620.00
-1.27%
1,700
0.42
Jul 31, 2025
628.00
628.00
621.00
628.00
628.00
0.00%
4,100
1.02
Jul 30, 2025
624.00
628.00
620.00
628.00
628.00
+1.29%
3,200
0.79
Jul 29, 2025
615.00
620.00
615.00
620.00
620.00
+0.81%
2,000
0.48
Jul 28, 2025
616.00
620.00
615.00
615.00
615.00
0.00%
2,700
0.65
Jul 25, 2025
624.00
625.00
614.00
615.00
615.00
-1.13%
2,700
0.64
Jul 24, 2025
611.00
622.00
611.00
622.00
622.00
+1.97%
1,300
0.29
Jul 23, 2025
600.00
616.00
600.00
610.00
610.00
+1.50%
5,300
1.22
Jul 22, 2025
611.00
615.00
601.00
601.00
601.00
-1.48%
6,800
1.60
Jul 18, 2025
615.00
616.00
607.00
610.00
610.00
-0.81%
2,200
0.52
Jul 17, 2025
629.00
630.00
610.00
615.00
615.00
-1.28%
6,100
1.45
Jul 16, 2025
623.00
623.00
621.00
623.00
623.00
0.00%
6,900
1.64
Jul 15, 2025
621.00
633.00
621.00
623.00
623.00
+0.32%
5,000
1.18
Jul 14, 2025
616.00
621.00
616.00
621.00
621.00
+0.81%
1,900
0.45
Jul 11, 2025
608.00
617.00
608.00
616.00
616.00
+1.32%
2,700
0.63
Jul 10, 2025
618.00
618.00
600.00
608.00
608.00
-1.62%
6,500
1.53
Jul 09, 2025
615.00
618.00
610.00
618.00
618.00
+0.32%
900
0.21
Jul 08, 2025
608.00
616.00
608.00
616.00
616.00
+1.32%
1,800
0.41
Jul 07, 2025
615.00
615.00
598.00
608.00
608.00
-0.98%
4,700
1.07
Jul 04, 2025
612.00
616.00
610.00
614.00
614.00
+1.99%
5,800
1.34
Jul 03, 2025
614.00
614.00
602.00
602.00
602.00
-1.79%
1,600
0.37
Jul 02, 2025
595.00
613.00
595.00
613.00
613.00
+3.03%
6,200
1.45
Jul 01, 2025
613.00
616.00
580.00
595.00
595.00
-3.72%
11,100
2.69
Rows: