Education
About Us
Working with TipRanks
Follow Us
Nishikawa Rubber Co., Ltd. (JP:5161)
:5161
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,005.00
3,025.00
2,999.00
3,025.00
3,025.00
+1.10%
92,900
0.57
Dec 11, 2025
3,040.00
3,050.00
2,986.00
2,992.00
2,992.00
-1.42%
138,200
0.84
Dec 10, 2025
3,105.00
3,105.00
3,020.00
3,035.00
3,035.00
-2.25%
124,500
0.75
Dec 09, 2025
3,055.00
3,110.00
3,045.00
3,105.00
3,105.00
+1.80%
141,800
0.85
Dec 08, 2025
3,050.00
3,070.00
3,035.00
3,050.00
3,050.00
+0.33%
95,800
0.57
Dec 05, 2025
3,050.00
3,060.00
3,025.00
3,040.00
3,040.00
0.00%
47,800
0.28
Dec 04, 2025
3,045.00
3,060.00
3,035.00
3,040.00
3,040.00
-0.16%
64,900
0.38
Dec 03, 2025
2,962.00
3,055.00
2,956.00
3,045.00
3,045.00
+2.84%
121,000
0.71
Dec 02, 2025
3,035.00
3,035.00
2,961.00
2,961.00
2,961.00
-2.28%
146,500
0.86
Dec 01, 2025
3,075.00
3,080.00
3,025.00
3,030.00
3,030.00
-1.46%
78,500
0.46
Nov 28, 2025
3,030.00
3,095.00
3,005.00
3,075.00
3,075.00
+1.65%
184,000
1.09
Nov 27, 2025
3,000.00
3,055.00
2,990.00
3,025.00
3,025.00
+0.67%
316,600
1.92
Nov 26, 2025
2,975.00
3,005.00
2,975.00
3,005.00
3,005.00
+0.64%
164,200
1.00
Nov 25, 2025
2,972.00
3,000.00
2,960.00
2,986.00
2,986.00
+0.47%
125,400
0.76
Nov 21, 2025
2,940.00
2,982.00
2,933.00
2,972.00
2,972.00
0.00%
103,600
0.63
Nov 20, 2025
2,950.00
3,000.00
2,950.00
2,972.00
2,972.00
+0.54%
128,900
0.78
Nov 19, 2025
2,959.00
2,981.00
2,925.00
2,956.00
2,956.00
-0.20%
141,100
0.85
Nov 18, 2025
2,982.00
3,005.00
2,953.00
2,962.00
2,962.00
-1.43%
142,300
0.87
Nov 17, 2025
3,005.00
3,005.00
2,970.00
3,005.00
3,005.00
-0.17%
148,500
0.90
Nov 14, 2025
2,901.00
3,035.00
2,901.00
3,010.00
3,010.00
+4.30%
380,500
2.36
Nov 13, 2025
2,896.00
2,907.00
2,873.00
2,886.00
2,886.00
-0.62%
136,600
0.84
Nov 12, 2025
2,900.00
2,939.00
2,894.00
2,904.00
2,904.00
-0.38%
131,200
0.80
Nov 11, 2025
2,955.00
2,970.00
2,905.00
2,915.00
2,915.00
-1.85%
107,900
0.65
Nov 10, 2025
2,952.00
2,972.00
2,940.00
2,970.00
2,970.00
+0.61%
122,700
0.74
Nov 07, 2025
2,919.00
2,953.00
2,913.00
2,952.00
2,952.00
-0.24%
108,600
0.66
Nov 06, 2025
2,890.00
2,976.00
2,890.00
2,959.00
2,959.00
+2.85%
140,500
0.85
Nov 05, 2025
2,892.00
2,903.00
2,832.00
2,877.00
2,877.00
-0.79%
128,300
0.78
Nov 04, 2025
2,860.00
2,906.00
2,848.00
2,900.00
2,900.00
+1.93%
71,000
0.43
Oct 31, 2025
2,853.00
2,865.00
2,832.00
2,845.00
2,845.00
-0.97%
126,300
0.77
Oct 30, 2025
2,888.00
2,905.00
2,865.00
2,873.00
2,873.00
-0.62%
110,800
0.68
Oct 29, 2025
2,970.00
2,970.00
2,891.00
2,891.00
2,891.00
-2.66%
150,800
0.92
Oct 28, 2025
2,990.00
3,020.00
2,967.00
2,970.00
2,970.00
-1.00%
145,400
0.88
Oct 27, 2025
2,992.00
3,000.00
2,984.00
3,000.00
3,000.00
+0.70%
113,100
0.67
Oct 24, 2025
2,999.00
2,999.00
2,971.00
2,979.00
2,979.00
-0.37%
85,000
0.50
Oct 23, 2025
3,000.00
3,010.00
2,981.00
2,990.00
2,990.00
-0.27%
101,600
0.60
Oct 22, 2025
2,983.00
3,015.00
2,980.00
2,998.00
2,998.00
+0.77%
165,800
0.99
Oct 21, 2025
2,999.00
2,999.00
2,961.00
2,975.00
2,975.00
-0.50%
101,800
0.60
Oct 20, 2025
2,941.00
2,990.00
2,935.00
2,990.00
2,990.00
+2.12%
149,600
0.89
Oct 17, 2025
2,927.00
2,945.00
2,919.00
2,928.00
2,928.00
+0.07%
87,900
0.52
Oct 16, 2025
2,893.00
2,940.00
2,888.00
2,926.00
2,926.00
+1.49%
124,000
0.73
Oct 15, 2025
2,815.00
2,887.00
2,815.00
2,883.00
2,883.00
+2.78%
94,700
0.56
Oct 14, 2025
2,786.00
2,834.00
2,785.00
2,805.00
2,805.00
-0.04%
154,500
0.90
Oct 10, 2025
2,862.00
2,876.00
2,806.00
2,806.00
2,806.00
-2.50%
166,200
0.98
Oct 09, 2025
2,880.00
2,898.00
2,873.00
2,878.00
2,878.00
-0.35%
115,600
0.68
Oct 08, 2025
2,878.00
2,894.00
2,877.00
2,888.00
2,888.00
+0.70%
92,400
0.54
Oct 07, 2025
2,884.00
2,908.00
2,852.00
2,868.00
2,868.00
-0.45%
226,300
1.34
Oct 06, 2025
2,967.00
2,967.00
2,876.00
2,881.00
2,881.00
-1.23%
237,200
1.41
Oct 03, 2025
2,909.00
2,963.00
2,906.00
2,917.00
2,917.00
+0.28%
111,100
0.66
Oct 02, 2025
2,930.00
2,940.00
2,895.00
2,909.00
2,909.00
-0.78%
130,100
0.77
Oct 01, 2025
2,908.00
2,940.00
2,891.00
2,932.00
2,932.00
+0.31%
187,300
1.12
Rows: