Education
About Us
Working with TipRanks
Follow Us
Nishikawa Rubber Co., Ltd. (JP:5161)
:5161
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,050.00
4,070.00
3,995.00
3,995.00
3,995.00
+0.13%
64,300
0.50
Mar 16, 2026
4,015.00
4,065.00
3,965.00
3,990.00
3,990.00
-2.09%
113,500
0.89
Mar 13, 2026
4,010.00
4,075.00
3,975.00
4,075.00
4,075.00
0.00%
103,600
0.81
Mar 12, 2026
4,170.00
4,200.00
4,070.00
4,075.00
4,075.00
-3.78%
96,900
0.75
Mar 11, 2026
4,140.00
4,280.00
4,130.00
4,235.00
4,235.00
+3.04%
102,400
0.79
Mar 10, 2026
4,090.00
4,120.00
4,050.00
4,110.00
4,110.00
+3.66%
87,800
0.68
Mar 09, 2026
4,000.00
4,025.00
3,880.00
3,965.00
3,965.00
-5.14%
163,200
1.26
Mar 06, 2026
4,000.00
4,180.00
4,000.00
4,180.00
4,180.00
+3.34%
104,700
0.81
Mar 05, 2026
4,140.00
4,190.00
4,020.00
4,045.00
4,045.00
+1.63%
113,700
0.89
Mar 04, 2026
4,130.00
4,145.00
3,900.00
3,980.00
3,980.00
-6.79%
276,300
2.22
Mar 03, 2026
4,420.00
4,470.00
4,270.00
4,270.00
4,270.00
-3.39%
140,700
1.13
Mar 02, 2026
4,405.00
4,515.00
4,395.00
4,420.00
4,420.00
-2.75%
150,800
1.21
Feb 27, 2026
4,400.00
4,545.00
4,350.00
4,545.00
4,545.00
+3.30%
141,000
1.14
Feb 26, 2026
4,400.00
4,425.00
4,350.00
4,400.00
4,400.00
+0.80%
109,400
0.88
Feb 25, 2026
4,370.00
4,415.00
4,320.00
4,365.00
4,365.00
+1.51%
113,000
0.89
Feb 24, 2026
4,150.00
4,335.00
4,090.00
4,300.00
4,300.00
+2.02%
185,800
1.46
Feb 23, 2026
4,215.00
4,260.00
4,180.00
4,215.00
4,215.00
0.00%
0
0.00
Feb 20, 2026
4,255.00
4,260.00
4,180.00
4,215.00
4,215.00
-1.86%
105,400
0.82
Feb 19, 2026
4,315.00
4,315.00
4,230.00
4,295.00
4,295.00
-0.23%
125,000
0.97
Feb 18, 2026
4,280.00
4,340.00
4,165.00
4,305.00
4,305.00
+0.58%
176,700
1.37
Feb 17, 2026
4,080.00
4,310.00
4,055.00
4,280.00
4,280.00
+5.55%
292,400
2.31
Feb 16, 2026
3,900.00
4,090.00
3,900.00
4,055.00
4,055.00
+4.51%
303,300
2.45
Feb 13, 2026
3,810.00
3,935.00
3,755.00
3,880.00
3,880.00
+5.72%
346,000
2.78
Feb 12, 2026
3,700.00
3,700.00
3,620.00
3,670.00
3,670.00
-0.81%
200,400
1.62
Feb 11, 2026
3,700.00
3,765.00
3,695.00
3,700.00
3,700.00
0.00%
0
0.00
Feb 10, 2026
3,700.00
3,765.00
3,695.00
3,700.00
3,700.00
+0.27%
82,500
0.65
Feb 09, 2026
3,710.00
3,720.00
3,665.00
3,690.00
3,690.00
+0.54%
119,700
0.95
Feb 06, 2026
3,670.00
3,680.00
3,625.00
3,670.00
3,670.00
0.00%
86,400
0.68
Feb 05, 2026
3,735.00
3,735.00
3,655.00
3,670.00
3,670.00
-0.54%
116,900
0.92
Feb 04, 2026
3,695.00
3,735.00
3,670.00
3,690.00
3,690.00
-0.14%
119,000
0.94
Feb 03, 2026
3,670.00
3,695.00
3,655.00
3,695.00
3,695.00
+1.51%
105,500
0.83
Feb 02, 2026
3,690.00
3,710.00
3,610.00
3,640.00
3,640.00
-1.36%
123,200
0.97
Jan 30, 2026
3,700.00
3,725.00
3,660.00
3,690.00
3,690.00
-0.14%
79,000
0.62
Jan 29, 2026
3,740.00
3,740.00
3,650.00
3,695.00
3,695.00
-1.34%
95,500
0.75
Jan 28, 2026
3,865.00
3,865.00
3,735.00
3,745.00
3,745.00
-3.48%
125,700
0.98
Jan 27, 2026
3,850.00
3,880.00
3,785.00
3,880.00
3,880.00
+1.17%
73,000
0.57
Jan 26, 2026
3,915.00
3,920.00
3,790.00
3,835.00
3,835.00
-2.17%
186,100
1.46
Jan 23, 2026
3,820.00
3,945.00
3,815.00
3,920.00
3,920.00
+3.29%
183,500
1.46
Jan 22, 2026
3,810.00
3,815.00
3,735.00
3,795.00
3,795.00
-0.78%
175,800
1.40
Jan 21, 2026
3,725.00
3,880.00
3,705.00
3,825.00
3,825.00
+1.19%
221,900
1.79
Jan 20, 2026
3,770.00
3,780.00
3,715.00
3,780.00
3,780.00
+0.53%
156,000
1.26
Jan 19, 2026
3,760.00
3,770.00
3,680.00
3,760.00
3,760.00
+0.94%
144,700
1.18
Jan 16, 2026
3,690.00
3,725.00
3,670.00
3,725.00
3,725.00
+2.19%
125,900
1.03
Jan 15, 2026
3,585.00
3,650.00
3,575.00
3,645.00
3,645.00
+1.67%
133,000
1.09
Jan 14, 2026
3,545.00
3,585.00
3,510.00
3,585.00
3,585.00
+2.72%
130,300
1.06
Jan 13, 2026
3,450.00
3,510.00
3,405.00
3,490.00
3,490.00
+4.18%
194,900
1.60
Jan 12, 2026
3,350.00
3,360.00
3,285.00
3,350.00
3,350.00
0.00%
0
0.00
Jan 09, 2026
3,300.00
3,360.00
3,285.00
3,350.00
3,350.00
+1.21%
95,200
0.77
Jan 08, 2026
3,310.00
3,345.00
3,310.00
3,310.00
3,310.00
+0.15%
74,300
0.59
Jan 07, 2026
3,260.00
3,310.00
3,260.00
3,305.00
3,305.00
+1.23%
107,600
0.84
Rows: