Education
About Us
Working with TipRanks
Follow Us
Nishikawa Rubber Co., Ltd. (JP:5161)
:5161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,450.00
3,510.00
3,405.00
3,490.00
3,490.00
+4.18%
194,900
1.60
Jan 12, 2026
3,350.00
3,360.00
3,285.00
3,350.00
3,350.00
0.00%
0
0.00
Jan 09, 2026
3,300.00
3,360.00
3,285.00
3,350.00
3,350.00
+1.21%
95,200
0.77
Jan 08, 2026
3,310.00
3,345.00
3,310.00
3,310.00
3,310.00
+0.15%
74,300
0.59
Jan 07, 2026
3,260.00
3,310.00
3,260.00
3,305.00
3,305.00
+1.23%
107,600
0.84
Jan 06, 2026
3,285.00
3,295.00
3,265.00
3,265.00
3,265.00
0.00%
97,000
0.75
Jan 05, 2026
3,260.00
3,300.00
3,250.00
3,265.00
3,265.00
+1.56%
121,600
0.95
Jan 02, 2026
3,205.00
3,245.00
3,195.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 01, 2026
3,205.00
3,245.00
3,195.00
3,215.00
3,215.00
0.00%
0
0.00
Dec 30, 2025
3,205.00
3,245.00
3,195.00
3,215.00
3,215.00
+0.31%
82,200
0.59
Dec 29, 2025
3,155.00
3,215.00
3,145.00
3,205.00
3,205.00
+2.23%
131,800
0.94
Dec 26, 2025
3,140.00
3,150.00
3,105.00
3,135.00
3,135.00
-0.16%
73,400
0.52
Dec 25, 2025
3,150.00
3,180.00
3,100.00
3,140.00
3,140.00
+0.80%
131,600
0.94
Dec 24, 2025
3,030.00
3,120.00
3,025.00
3,115.00
3,115.00
+3.83%
215,100
1.54
Dec 23, 2025
3,035.00
3,045.00
2,999.00
3,000.00
3,000.00
-1.32%
177,700
1.16
Dec 22, 2025
3,035.00
3,045.00
3,005.00
3,040.00
3,040.00
+1.33%
164,300
1.08
Dec 19, 2025
3,015.00
3,020.00
3,000.00
3,000.00
3,000.00
-0.33%
92,300
0.60
Dec 18, 2025
3,005.00
3,015.00
3,000.00
3,010.00
3,010.00
+0.17%
85,800
0.55
Dec 17, 2025
3,025.00
3,025.00
2,996.00
3,005.00
3,005.00
-0.33%
83,500
0.54
Dec 16, 2025
3,045.00
3,055.00
3,010.00
3,015.00
3,015.00
-0.82%
87,700
0.56
Dec 15, 2025
3,025.00
3,045.00
3,015.00
3,040.00
3,040.00
+0.50%
156,700
1.00
Dec 12, 2025
3,005.00
3,025.00
2,999.00
3,025.00
3,025.00
+1.10%
92,900
0.57
Dec 11, 2025
3,040.00
3,050.00
2,986.00
2,992.00
2,992.00
-1.42%
138,200
0.84
Dec 10, 2025
3,105.00
3,105.00
3,020.00
3,035.00
3,035.00
-2.25%
124,500
0.75
Dec 09, 2025
3,055.00
3,110.00
3,045.00
3,105.00
3,105.00
+1.80%
141,800
0.85
Dec 08, 2025
3,050.00
3,070.00
3,035.00
3,050.00
3,050.00
+0.33%
95,800
0.57
Dec 05, 2025
3,050.00
3,060.00
3,025.00
3,040.00
3,040.00
0.00%
47,800
0.28
Dec 04, 2025
3,045.00
3,060.00
3,035.00
3,040.00
3,040.00
-0.16%
64,900
0.38
Dec 03, 2025
2,962.00
3,055.00
2,956.00
3,045.00
3,045.00
+2.84%
121,000
0.71
Dec 02, 2025
3,035.00
3,035.00
2,961.00
2,961.00
2,961.00
-2.28%
146,500
0.86
Dec 01, 2025
3,075.00
3,080.00
3,025.00
3,030.00
3,030.00
-1.46%
78,500
0.46
Nov 28, 2025
3,030.00
3,095.00
3,005.00
3,075.00
3,075.00
+1.65%
184,000
1.09
Nov 27, 2025
3,000.00
3,055.00
2,990.00
3,025.00
3,025.00
+0.67%
316,600
1.92
Nov 26, 2025
2,975.00
3,005.00
2,975.00
3,005.00
3,005.00
+0.64%
164,200
1.00
Nov 25, 2025
2,972.00
3,000.00
2,960.00
2,986.00
2,986.00
+0.47%
125,400
0.76
Nov 21, 2025
2,940.00
2,982.00
2,933.00
2,972.00
2,972.00
0.00%
103,600
0.63
Nov 20, 2025
2,950.00
3,000.00
2,950.00
2,972.00
2,972.00
+0.54%
128,900
0.78
Nov 19, 2025
2,959.00
2,981.00
2,925.00
2,956.00
2,956.00
-0.20%
141,100
0.85
Nov 18, 2025
2,982.00
3,005.00
2,953.00
2,962.00
2,962.00
-1.43%
142,300
0.87
Nov 17, 2025
3,005.00
3,005.00
2,970.00
3,005.00
3,005.00
-0.17%
148,500
0.90
Nov 14, 2025
2,901.00
3,035.00
2,901.00
3,010.00
3,010.00
+4.30%
380,500
2.36
Nov 13, 2025
2,896.00
2,907.00
2,873.00
2,886.00
2,886.00
-0.62%
136,600
0.84
Nov 12, 2025
2,900.00
2,939.00
2,894.00
2,904.00
2,904.00
-0.38%
131,200
0.80
Nov 11, 2025
2,955.00
2,970.00
2,905.00
2,915.00
2,915.00
-1.85%
107,900
0.65
Nov 10, 2025
2,952.00
2,972.00
2,940.00
2,970.00
2,970.00
+0.61%
122,700
0.74
Nov 07, 2025
2,919.00
2,953.00
2,913.00
2,952.00
2,952.00
-0.24%
108,600
0.66
Nov 06, 2025
2,890.00
2,976.00
2,890.00
2,959.00
2,959.00
+2.85%
140,500
0.85
Nov 05, 2025
2,892.00
2,903.00
2,832.00
2,877.00
2,877.00
-0.79%
128,300
0.78
Nov 04, 2025
2,860.00
2,906.00
2,848.00
2,900.00
2,900.00
+1.93%
71,000
0.43
Oct 31, 2025
2,853.00
2,865.00
2,832.00
2,845.00
2,845.00
-0.97%
126,300
0.77
Rows: