Nishikawa Rubber Co., Ltd. (JP:5161)
:5161
Want to see JP:5161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,060.00
3,130.00
3,060.00
3,100.00
3,100.00
+1.64%
97,800
0.98
May 28, 2026
3,055.00
3,080.00
3,015.00
3,050.00
3,050.00
+0.16%
80,200
0.79
May 27, 2026
3,070.00
3,075.00
3,015.00
3,045.00
3,045.00
-0.49%
84,300
0.83
May 26, 2026
3,010.00
3,080.00
3,000.00
3,060.00
3,060.00
+1.16%
97,200
0.95
May 25, 2026
3,035.00
3,070.00
3,000.00
3,025.00
3,025.00
0.00%
129,000
1.27
May 22, 2026
3,110.00
3,110.00
3,015.00
3,025.00
3,025.00
-2.58%
100,600
0.97
May 21, 2026
3,110.00
3,120.00
3,085.00
3,105.00
3,105.00
+1.64%
89,000
0.87
May 20, 2026
3,150.00
3,150.00
3,025.00
3,055.00
3,055.00
-3.32%
141,200
1.39
May 19, 2026
3,170.00
3,210.00
3,145.00
3,160.00
3,160.00
-0.16%
79,500
0.78
May 18, 2026
3,260.00
3,260.00
3,145.00
3,165.00
3,165.00
-2.76%
140,300
1.37
May 15, 2026
3,135.00
3,300.00
3,100.00
3,255.00
3,255.00
+0.93%
240,800
2.33
May 14, 2026
3,190.00
3,240.00
3,170.00
3,225.00
3,225.00
+0.47%
118,500
1.11
May 13, 2026
3,210.00
3,230.00
3,185.00
3,210.00
3,210.00
+0.63%
85,300
0.77
May 12, 2026
3,240.00
3,290.00
3,190.00
3,190.00
3,190.00
-1.39%
80,600
0.72
May 11, 2026
3,215.00
3,270.00
3,210.00
3,235.00
3,235.00
+1.41%
68,100
0.61
May 08, 2026
3,195.00
3,210.00
3,155.00
3,190.00
3,190.00
-0.47%
73,500
0.66
May 07, 2026
3,225.00
3,255.00
3,190.00
3,205.00
3,205.00
+1.58%
68,300
0.61
May 06, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,155.00
0.00%
0
0.00
May 05, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,155.00
0.00%
0
0.00
May 04, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,155.00
0.00%
0
0.00
May 01, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,155.00
-1.10%
63,700
0.54
Apr 30, 2026
3,230.00
3,235.00
3,145.00
3,190.00
3,190.00
-1.39%
108,500
0.92
Apr 29, 2026
3,235.00
3,235.00
3,120.00
3,235.00
3,235.00
0.00%
0
0.00
Apr 28, 2026
3,135.00
3,235.00
3,120.00
3,235.00
3,235.00
+3.03%
95,200
0.80
Apr 27, 2026
3,150.00
3,170.00
3,070.00
3,140.00
3,140.00
-1.57%
141,200
1.18
Apr 24, 2026
3,230.00
3,240.00
3,160.00
3,190.00
3,190.00
-1.24%
94,300
0.79
Apr 23, 2026
3,285.00
3,305.00
3,210.00
3,230.00
3,230.00
-1.52%
93,600
0.78
Apr 22, 2026
3,315.00
3,320.00
3,245.00
3,280.00
3,280.00
-1.20%
122,600
1.01
Apr 21, 2026
3,345.00
3,355.00
3,310.00
3,320.00
3,320.00
-0.75%
60,000
0.49
Apr 20, 2026
3,330.00
3,350.00
3,300.00
3,345.00
3,345.00
+0.75%
96,200
0.77
Apr 17, 2026
3,340.00
3,345.00
3,290.00
3,320.00
3,320.00
-0.15%
91,900
0.73
Apr 16, 2026
3,365.00
3,375.00
3,320.00
3,325.00
3,325.00
-0.89%
90,000
0.71
Apr 15, 2026
3,400.00
3,435.00
3,310.00
3,355.00
3,355.00
-0.89%
155,600
1.23
Apr 14, 2026
3,365.00
3,405.00
3,340.00
3,385.00
3,385.00
+0.59%
147,500
1.17
Apr 13, 2026
3,520.00
3,525.00
3,330.00
3,365.00
3,365.00
-4.94%
277,900
2.24
Apr 10, 2026
3,620.00
3,665.00
3,540.00
3,540.00
3,540.00
-2.21%
109,500
0.87
Apr 09, 2026
3,670.00
3,685.00
3,565.00
3,620.00
3,620.00
-1.23%
91,900
0.74
Apr 08, 2026
3,630.00
3,690.00
3,610.00
3,665.00
3,665.00
+2.95%
114,300
0.92
Apr 07, 2026
3,605.00
3,620.00
3,515.00
3,560.00
3,560.00
-1.11%
90,100
0.73
Apr 06, 2026
3,685.00
3,690.00
3,600.00
3,600.00
3,600.00
-2.44%
75,200
0.61
Apr 03, 2026
3,680.00
3,710.00
3,650.00
3,690.00
3,690.00
+1.37%
46,200
0.37
Apr 02, 2026
3,740.00
3,770.00
3,635.00
3,640.00
3,640.00
-1.62%
112,200
0.90
Apr 01, 2026
3,640.00
3,700.00
3,595.00
3,700.00
3,700.00
+4.82%
76,400
0.62
Mar 31, 2026
3,620.00
3,635.00
3,530.00
3,530.00
3,530.00
-3.16%
123,800
1.02
Mar 30, 2026
3,650.00
3,695.00
3,635.00
3,645.00
3,645.00
-4.68%
128,100
1.07
Mar 27, 2026
3,890.00
3,930.00
3,850.00
3,915.00
3,824.00
+0.51%
89,500
0.75
Mar 26, 2026
3,965.00
3,965.00
3,865.00
3,895.00
3,804.47
-1.27%
68,400
0.57
Mar 25, 2026
3,975.00
4,020.00
3,945.00
3,945.00
3,853.30
+1.28%
85,300
0.71
Mar 24, 2026
3,930.00
3,960.00
3,870.00
3,895.00
3,804.47
+2.77%
73,400
0.61
Mar 23, 2026
3,900.00
3,900.00
3,750.00
3,790.00
3,701.91
-4.29%
176,100
1.45
Rows: