Nishikawa Rubber Co., Ltd. (JP:5161)
:5161
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,630.00
3,690.00
3,610.00
3,665.00
3,665.00
+2.95%
114,300
0.92
Apr 07, 2026
3,605.00
3,620.00
3,515.00
3,560.00
3,560.00
-1.11%
90,100
0.73
Apr 06, 2026
3,685.00
3,690.00
3,600.00
3,600.00
3,600.00
-2.44%
75,200
0.61
Apr 03, 2026
3,680.00
3,710.00
3,650.00
3,690.00
3,690.00
+1.37%
46,200
0.37
Apr 02, 2026
3,740.00
3,770.00
3,635.00
3,640.00
3,640.00
-1.62%
112,200
0.90
Apr 01, 2026
3,640.00
3,700.00
3,595.00
3,700.00
3,700.00
+4.82%
76,400
0.62
Mar 31, 2026
3,620.00
3,635.00
3,530.00
3,530.00
3,530.00
-3.16%
123,800
1.02
Mar 30, 2026
3,650.00
3,695.00
3,635.00
3,645.00
3,645.00
-4.68%
128,100
1.07
Mar 27, 2026
3,890.00
3,930.00
3,850.00
3,915.00
3,824.00
+0.51%
89,500
0.75
Mar 26, 2026
3,965.00
3,965.00
3,865.00
3,895.00
3,804.47
-1.27%
68,400
0.57
Mar 25, 2026
3,975.00
4,020.00
3,945.00
3,945.00
3,853.30
+1.28%
85,300
0.71
Mar 24, 2026
3,930.00
3,960.00
3,870.00
3,895.00
3,804.47
+2.77%
73,400
0.61
Mar 23, 2026
3,900.00
3,900.00
3,750.00
3,790.00
3,701.91
-4.29%
176,100
1.45
Mar 20, 2026
3,960.00
4,050.00
3,955.00
3,960.00
3,867.95
0.00%
0
0.00
Mar 19, 2026
4,020.00
4,050.00
3,955.00
3,960.00
3,867.95
-4.00%
111,100
0.89
Mar 18, 2026
4,050.00
4,125.00
4,040.00
4,125.00
4,029.12
+3.25%
40,800
0.32
Mar 17, 2026
4,050.00
4,070.00
3,995.00
3,995.00
3,902.14
+0.13%
64,300
0.51
Mar 16, 2026
4,015.00
4,065.00
3,965.00
3,990.00
3,897.26
-2.09%
113,500
0.90
Mar 13, 2026
4,010.00
4,075.00
3,975.00
4,075.00
3,980.28
0.00%
103,600
0.82
Mar 12, 2026
4,170.00
4,200.00
4,070.00
4,075.00
3,980.28
-3.78%
96,900
0.76
Mar 11, 2026
4,140.00
4,280.00
4,130.00
4,235.00
4,136.56
+3.04%
102,400
0.81
Mar 10, 2026
4,090.00
4,120.00
4,050.00
4,110.00
4,014.47
+3.66%
87,800
0.69
Mar 09, 2026
4,000.00
4,025.00
3,880.00
3,965.00
3,872.84
-5.14%
163,200
1.29
Mar 06, 2026
4,000.00
4,180.00
4,000.00
4,180.00
4,082.84
+3.34%
104,700
0.82
Mar 05, 2026
4,140.00
4,190.00
4,020.00
4,045.00
3,950.98
+1.63%
113,700
0.89
Mar 04, 2026
4,130.00
4,145.00
3,900.00
3,980.00
3,887.49
-6.79%
276,300
2.24
Mar 03, 2026
4,420.00
4,470.00
4,270.00
4,270.00
4,170.75
-3.39%
140,700
1.15
Mar 02, 2026
4,405.00
4,515.00
4,395.00
4,420.00
4,317.26
-2.75%
150,800
1.24
Feb 27, 2026
4,400.00
4,545.00
4,350.00
4,545.00
4,439.36
+3.30%
141,000
1.16
Feb 26, 2026
4,400.00
4,425.00
4,350.00
4,400.00
4,297.73
+0.80%
109,400
0.90
Feb 25, 2026
4,370.00
4,415.00
4,320.00
4,365.00
4,263.54
+1.51%
113,000
0.92
Feb 24, 2026
4,150.00
4,335.00
4,090.00
4,300.00
4,200.05
+2.02%
185,800
1.49
Feb 23, 2026
4,215.00
4,260.00
4,180.00
4,215.00
4,117.03
0.00%
0
0.00
Feb 20, 2026
4,255.00
4,260.00
4,180.00
4,215.00
4,117.03
-1.86%
105,400
0.83
Feb 19, 2026
4,315.00
4,315.00
4,230.00
4,295.00
4,195.17
-0.23%
125,000
0.99
Feb 18, 2026
4,280.00
4,340.00
4,165.00
4,305.00
4,204.94
+0.58%
176,700
1.42
Feb 17, 2026
4,080.00
4,310.00
4,055.00
4,280.00
4,180.52
+5.55%
292,400
2.40
Feb 16, 2026
3,900.00
4,090.00
3,900.00
4,055.00
3,960.75
+4.51%
303,300
2.54
Feb 13, 2026
3,810.00
3,935.00
3,755.00
3,880.00
3,789.81
+5.72%
346,000
2.98
Feb 12, 2026
3,700.00
3,700.00
3,620.00
3,670.00
3,584.69
-0.81%
200,400
1.74
Feb 11, 2026
3,700.00
3,765.00
3,695.00
3,700.00
3,614.00
0.00%
0
0.00
Feb 10, 2026
3,700.00
3,765.00
3,695.00
3,700.00
3,614.00
+0.27%
82,500
0.68
Feb 09, 2026
3,710.00
3,720.00
3,665.00
3,690.00
3,604.23
+0.54%
119,700
0.98
Feb 06, 2026
3,670.00
3,680.00
3,625.00
3,670.00
3,584.69
0.00%
86,400
0.70
Feb 05, 2026
3,735.00
3,735.00
3,655.00
3,670.00
3,584.69
-0.54%
116,900
0.95
Feb 04, 2026
3,695.00
3,735.00
3,670.00
3,690.00
3,604.23
-0.14%
119,000
0.97
Feb 03, 2026
3,670.00
3,695.00
3,655.00
3,695.00
3,609.11
+1.51%
105,500
0.86
Feb 02, 2026
3,690.00
3,710.00
3,610.00
3,640.00
3,555.39
-1.36%
123,200
1.00
Jan 30, 2026
3,700.00
3,725.00
3,660.00
3,690.00
3,604.23
-0.14%
79,000
0.64
Jan 29, 2026
3,740.00
3,740.00
3,650.00
3,695.00
3,609.11
-1.34%
95,500
0.79
Rows: