Rebase, Inc. (JP:5138)
:5138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
623.00
629.00
615.00
618.00
618.00
-0.80%
4,100
0.34
Apr 07, 2026
614.00
627.00
614.00
623.00
623.00
-0.16%
1,500
0.12
Apr 06, 2026
614.00
634.00
614.00
624.00
624.00
+1.63%
4,500
0.36
Apr 03, 2026
609.00
621.00
609.00
614.00
614.00
-0.16%
1,600
0.13
Apr 02, 2026
621.00
621.00
606.00
615.00
615.00
+0.16%
2,200
0.17
Apr 01, 2026
616.00
616.00
600.00
614.00
614.00
+1.15%
4,800
0.37
Mar 31, 2026
606.00
615.00
606.00
607.00
607.00
+0.17%
2,000
0.16
Mar 30, 2026
601.00
613.00
598.00
606.00
606.00
-1.14%
2,900
0.22
Mar 27, 2026
609.00
617.00
605.00
613.00
613.00
-0.16%
2,300
0.18
Mar 26, 2026
606.00
615.00
606.00
614.00
614.00
+1.49%
2,100
0.15
Mar 25, 2026
607.00
610.00
604.00
605.00
605.00
0.00%
16,100
1.09
Mar 24, 2026
610.00
610.00
595.00
605.00
605.00
-0.82%
127,700
9.43
Mar 23, 2026
618.00
618.00
609.00
610.00
610.00
-1.29%
4,800
0.34
Mar 20, 2026
618.00
630.00
615.00
618.00
618.00
0.00%
0
0.00
Mar 19, 2026
625.00
630.00
615.00
618.00
618.00
-1.12%
4,800
0.31
Mar 18, 2026
615.00
650.00
615.00
625.00
625.00
+1.63%
16,500
1.09
Mar 17, 2026
605.00
615.00
605.00
615.00
615.00
0.00%
300
0.02
Mar 16, 2026
606.00
615.00
588.00
615.00
615.00
+1.15%
3,100
0.20
Mar 13, 2026
616.00
624.00
606.00
608.00
608.00
-1.30%
2,700
0.17
Mar 12, 2026
608.00
616.00
586.00
616.00
616.00
+1.32%
4,000
0.26
Mar 11, 2026
618.00
618.00
608.00
608.00
608.00
-0.65%
2,500
0.16
Mar 10, 2026
595.00
612.00
582.00
612.00
612.00
+6.43%
5,700
0.36
Mar 09, 2026
596.00
596.00
562.00
575.00
575.00
-5.12%
21,300
1.33
Mar 06, 2026
609.00
618.00
606.00
606.00
606.00
+1.17%
7,700
0.48
Mar 05, 2026
611.00
619.00
594.00
599.00
599.00
+1.35%
10,100
0.63
Mar 04, 2026
608.00
614.00
576.00
591.00
591.00
-4.37%
18,700
1.19
Mar 03, 2026
647.00
650.00
601.00
618.00
618.00
-4.04%
9,900
0.63
Mar 02, 2026
646.00
656.00
631.00
644.00
644.00
-1.83%
14,000
0.89
Feb 27, 2026
635.00
677.00
621.00
656.00
656.00
+3.63%
55,900
3.61
Feb 26, 2026
630.00
635.00
614.00
633.00
633.00
+0.96%
17,500
1.13
Feb 25, 2026
645.00
650.00
622.00
627.00
627.00
-2.34%
24,200
1.57
Feb 24, 2026
652.00
659.00
632.00
642.00
642.00
-1.53%
18,500
1.19
Feb 23, 2026
652.00
659.00
639.00
652.00
652.00
0.00%
0
0.00
Feb 20, 2026
646.00
659.00
639.00
652.00
652.00
+0.93%
12,200
0.75
Feb 19, 2026
660.00
664.00
644.00
646.00
646.00
-0.62%
24,000
1.46
Feb 18, 2026
684.00
684.00
647.00
650.00
650.00
-6.34%
27,100
1.65
Feb 17, 2026
726.00
726.00
688.00
694.00
694.00
-6.34%
25,600
1.46
Feb 16, 2026
763.00
778.00
718.00
741.00
741.00
-2.88%
16,700
0.77
Feb 13, 2026
791.00
792.00
759.00
763.00
763.00
-5.45%
16,100
0.75
Feb 12, 2026
788.00
819.00
788.00
807.00
807.00
+0.50%
1,900
0.09
Feb 11, 2026
803.00
810.00
791.00
803.00
803.00
0.00%
0
0.00
Feb 10, 2026
802.00
810.00
791.00
803.00
803.00
+0.12%
2,300
0.11
Feb 09, 2026
843.00
844.00
799.00
802.00
802.00
-3.26%
11,000
0.51
Feb 06, 2026
770.00
845.00
770.00
829.00
829.00
+5.61%
64,500
3.11
Feb 05, 2026
797.00
800.00
766.00
785.00
785.00
-1.51%
34,600
1.72
Feb 04, 2026
801.00
808.00
797.00
797.00
797.00
-0.50%
6,000
0.30
Feb 03, 2026
835.00
835.00
799.00
801.00
801.00
-2.32%
6,900
0.34
Feb 02, 2026
818.00
821.00
815.00
820.00
820.00
+0.37%
1,300
0.06
Jan 30, 2026
824.00
824.00
803.00
817.00
817.00
-0.97%
2,600
0.13
Jan 29, 2026
826.00
852.00
823.00
825.00
825.00
-3.62%
7,600
0.37
Rows: