Education
About Us
Working with TipRanks
Follow Us
Rebase, Inc. (JP:5138)
:5138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
919.00
933.00
902.00
927.00
927.00
-0.75%
10,400
0.53
Jan 08, 2026
890.00
945.00
885.00
934.00
934.00
+5.06%
18,600
0.96
Jan 07, 2026
885.00
889.00
884.00
889.00
889.00
+0.45%
2,700
0.14
Jan 06, 2026
896.00
896.00
859.00
885.00
885.00
+0.45%
6,400
0.33
Jan 05, 2026
842.00
893.00
842.00
881.00
881.00
+5.89%
30,100
1.58
Jan 02, 2026
875.00
885.00
832.00
832.00
832.00
0.00%
0
0.00
Jan 01, 2026
875.00
885.00
832.00
832.00
832.00
0.00%
0
0.00
Dec 30, 2025
875.00
885.00
832.00
832.00
832.00
-4.81%
12,900
0.67
Dec 29, 2025
895.00
898.00
873.00
874.00
874.00
-0.68%
10,600
0.55
Dec 26, 2025
887.00
930.00
877.00
880.00
880.00
+2.68%
69,800
3.84
Dec 25, 2025
880.00
886.00
834.00
857.00
857.00
-0.92%
56,600
3.25
Dec 24, 2025
875.00
880.00
841.00
865.00
865.00
+2.37%
47,000
2.80
Dec 23, 2025
845.00
845.00
811.00
845.00
845.00
+5.63%
53,900
3.35
Dec 22, 2025
782.00
814.00
782.00
800.00
800.00
+2.70%
9,900
0.62
Dec 19, 2025
788.00
805.00
779.00
779.00
779.00
+1.83%
56,900
3.74
Dec 18, 2025
786.00
786.00
765.00
765.00
765.00
-2.17%
10,200
0.67
Dec 17, 2025
781.00
787.00
776.00
782.00
782.00
-0.38%
2,200
0.14
Dec 16, 2025
810.00
810.00
785.00
785.00
785.00
-3.68%
9,800
0.64
Dec 15, 2025
786.00
818.00
786.00
815.00
815.00
+3.69%
11,400
0.75
Dec 12, 2025
799.00
800.00
786.00
786.00
786.00
-1.75%
10,100
0.67
Dec 11, 2025
811.00
811.00
799.00
800.00
800.00
-2.32%
6,800
0.45
Dec 10, 2025
806.00
831.00
793.00
819.00
819.00
+3.54%
16,800
1.13
Dec 09, 2025
819.00
847.00
791.00
791.00
791.00
-3.42%
31,300
2.15
Dec 08, 2025
839.00
848.00
812.00
819.00
819.00
-2.27%
6,100
0.41
Dec 05, 2025
790.00
854.00
790.00
838.00
838.00
+6.08%
16,400
1.12
Dec 04, 2025
772.00
790.00
772.00
790.00
790.00
+2.60%
300
0.02
Dec 03, 2025
775.00
790.00
767.00
770.00
770.00
-1.16%
7,500
0.51
Dec 02, 2025
775.00
795.00
769.00
779.00
779.00
-3.23%
11,600
0.80
Dec 01, 2025
745.00
824.00
725.00
805.00
805.00
+9.23%
44,400
3.19
Nov 28, 2025
700.00
738.00
690.00
737.00
737.00
+4.99%
20,400
1.48
Nov 27, 2025
715.00
717.00
686.00
702.00
702.00
+0.43%
15,500
1.13
Nov 26, 2025
704.00
714.00
684.00
699.00
699.00
-2.78%
23,900
1.77
Nov 25, 2025
725.00
737.00
696.00
719.00
719.00
-1.10%
27,800
2.08
Nov 21, 2025
688.00
738.00
683.00
727.00
727.00
+7.07%
38,400
2.99
Nov 20, 2025
681.00
690.00
673.00
679.00
679.00
+1.19%
28,100
2.23
Nov 19, 2025
656.00
683.00
655.00
671.00
671.00
+2.44%
28,700
2.32
Nov 18, 2025
705.00
705.00
647.00
655.00
655.00
-10.88%
96,100
8.55
Nov 17, 2025
820.00
831.00
710.00
735.00
735.00
-14.53%
281,500
37.05
Nov 14, 2025
860.00
860.00
860.00
860.00
860.00
-25.86%
5,900
0.76
Nov 13, 2025
1,152.00
1,167.00
1,150.00
1,160.00
1,160.00
+0.61%
4,400
0.56
Nov 12, 2025
1,152.00
1,161.00
1,152.00
1,153.00
1,153.00
-0.26%
700
0.09
Nov 11, 2025
1,170.00
1,170.00
1,153.00
1,156.00
1,156.00
-1.28%
2,100
0.27
Nov 10, 2025
1,140.00
1,191.00
1,140.00
1,171.00
1,171.00
+3.54%
11,700
1.47
Nov 07, 2025
1,171.00
1,171.00
1,124.00
1,131.00
1,131.00
-3.50%
4,500
0.54
Nov 06, 2025
1,174.00
1,174.00
1,172.00
1,172.00
1,172.00
-0.17%
1,000
0.12
Nov 05, 2025
1,204.00
1,204.00
1,168.00
1,174.00
1,174.00
-1.26%
6,100
0.73
Nov 04, 2025
1,185.00
1,192.00
1,185.00
1,189.00
1,189.00
+0.34%
4,400
0.52
Oct 31, 2025
1,182.00
1,189.00
1,182.00
1,185.00
1,185.00
+0.34%
1,200
0.14
Oct 30, 2025
1,182.00
1,182.00
1,181.00
1,181.00
1,181.00
-0.51%
12,900
1.56
Oct 29, 2025
1,206.00
1,206.00
1,178.00
1,187.00
1,187.00
-1.58%
8,500
1.03
Rows: