Education
About Us
Working with TipRanks
Follow Us
Showa Holdings Co., Ltd. (JP:5103)
:5103
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
55.00
55.00
53.00
55.00
55.00
0.00%
259,600
0.37
Jul 30, 2025
54.00
56.00
54.00
55.00
55.00
+1.85%
341,500
0.45
Jul 29, 2025
55.00
56.00
54.00
54.00
54.00
-1.82%
236,200
0.31
Jul 28, 2025
55.00
57.00
54.00
55.00
55.00
-1.79%
283,300
0.37
Jul 25, 2025
58.00
59.00
55.00
56.00
56.00
-1.75%
867,700
1.15
Jul 24, 2025
55.00
61.00
54.00
57.00
57.00
+3.64%
1,408,800
1.61
Jul 23, 2025
58.00
58.00
54.00
55.00
55.00
-5.17%
1,482,300
1.72
Jul 22, 2025
52.00
71.00
51.00
58.00
58.00
+16.00%
8,581,500
10.73
Jul 18, 2025
56.00
57.00
50.00
50.00
50.00
-10.71%
984,000
1.21
Jul 17, 2025
55.00
57.00
53.00
56.00
56.00
0.00%
1,159,300
1.26
Jul 16, 2025
59.00
70.00
54.00
56.00
56.00
-12.50%
4,571,800
5.39
Jul 15, 2025
50.00
72.00
49.00
64.00
64.00
+30.61%
11,930,700
18.09
Jul 14, 2025
49.00
50.00
48.00
49.00
49.00
+2.08%
170,500
0.26
Jul 11, 2025
49.00
50.00
48.00
48.00
48.00
-2.04%
195,500
0.30
Jul 10, 2025
49.00
50.00
48.00
49.00
49.00
-5.77%
548,400
0.85
Jul 09, 2025
46.00
55.00
45.00
52.00
52.00
+13.04%
2,132,400
3.46
Jul 08, 2025
45.00
47.00
45.00
46.00
46.00
+2.22%
234,500
0.38
Jul 07, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
82,500
0.13
Jul 04, 2025
46.00
46.00
44.00
45.00
45.00
0.00%
62,900
0.10
Jul 03, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
96,000
0.15
Jul 02, 2025
47.00
47.00
45.00
45.00
45.00
-6.25%
384,900
0.62
Jul 01, 2025
47.00
48.00
46.00
48.00
48.00
+2.13%
270,300
0.44
Jun 30, 2025
46.00
48.00
46.00
47.00
47.00
+2.17%
204,500
0.33
Jun 27, 2025
47.00
49.00
45.00
46.00
46.00
-2.13%
818,300
1.37
Jun 26, 2025
47.00
47.00
45.00
47.00
47.00
+2.17%
145,800
0.24
Jun 25, 2025
49.00
49.00
45.00
46.00
46.00
-6.12%
280,200
0.47
Jun 24, 2025
48.00
51.00
48.00
49.00
49.00
+2.08%
308,900
0.52
Jun 23, 2025
48.00
50.00
48.00
48.00
48.00
-2.04%
145,800
0.25
Jun 20, 2025
51.00
53.00
48.00
49.00
49.00
-5.77%
322,900
0.55
Jun 19, 2025
49.00
52.00
48.00
52.00
52.00
+8.33%
573,800
1.00
Jun 18, 2025
54.00
55.00
48.00
48.00
48.00
-7.69%
848,000
1.51
Jun 17, 2025
48.00
53.00
47.00
52.00
52.00
+8.33%
603,600
1.09
Jun 16, 2025
45.00
49.00
44.00
48.00
48.00
+9.09%
330,700
0.60
Jun 13, 2025
45.00
45.00
44.00
44.00
44.00
0.00%
35,500
0.06
Jun 12, 2025
46.00
46.00
44.00
44.00
44.00
-2.22%
39,900
0.07
Jun 11, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
61,900
0.11
Jun 10, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
24,400
0.04
Jun 09, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
49,700
0.09
Jun 06, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
13,400
0.02
Jun 05, 2025
45.00
46.00
45.00
45.00
45.00
-2.17%
70,900
0.13
Jun 04, 2025
44.00
46.00
44.00
46.00
46.00
+4.55%
213,400
0.39
Jun 03, 2025
45.00
45.00
44.00
44.00
44.00
-2.22%
49,000
0.09
Jun 02, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
13,000
0.02
May 30, 2025
45.00
46.00
45.00
45.00
45.00
0.00%
40,700
0.07
May 29, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
136,000
0.25
May 28, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
103,500
0.19
May 27, 2025
43.00
45.00
43.00
45.00
45.00
+4.65%
113,300
0.21
May 26, 2025
43.00
44.00
43.00
43.00
43.00
-2.27%
49,800
0.09
May 23, 2025
45.00
45.00
43.00
44.00
44.00
0.00%
93,900
0.17
May 22, 2025
44.00
45.00
44.00
44.00
44.00
0.00%
22,400
0.04
Rows: