tiprankstipranks
Showa Holdings Co., Ltd. (JP:5103)
:5103
Japanese Market
5103
Showa Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5103 full AI Analyst Report?

Showa Holdings Co., Ltd. (5103) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
15,600
0.40
May 21, 2026
39.00
40.00
39.00
39.00
39.00
-2.50%
33,900
0.88
May 20, 2026
40.00
40.00
39.00
40.00
40.00
0.00%
22,000
0.57
May 19, 2026
40.00
40.00
39.00
40.00
40.00
0.00%
110,000
2.91
May 18, 2026
42.00
42.00
40.00
40.00
40.00
-4.76%
93,500
2.55
May 15, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
101,500
2.86
May 14, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
65,700
1.87
May 13, 2026
42.00
43.00
42.00
42.00
42.00
-2.33%
8,500
0.24
May 12, 2026
43.00
44.00
43.00
43.00
43.00
-2.27%
10,900
0.30
May 11, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
28,400
0.79
May 08, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
27,700
0.76
May 07, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
60,600
1.66
May 06, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
0
0.00
May 05, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
0
0.00
May 04, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
0
0.00
May 01, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
78,100
2.06
Apr 30, 2026
43.00
44.00
43.00
43.00
43.00
-2.27%
17,800
0.47
Apr 29, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 28, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
5,900
0.15
Apr 27, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
48,500
1.20
Apr 24, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
55,900
1.40
Apr 23, 2026
44.00
44.00
43.00
43.00
43.00
-2.27%
32,400
0.82
Apr 22, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
34,800
0.88
Apr 21, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
32,500
0.81
Apr 20, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
6,400
0.16
Apr 17, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
15,400
0.36
Apr 16, 2026
43.00
45.00
43.00
44.00
44.00
0.00%
90,800
2.19
Apr 15, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
33,300
0.80
Apr 14, 2026
44.00
44.00
43.00
44.00
44.00
-2.22%
73,600
1.81
Apr 13, 2026
45.00
45.00
44.00
45.00
45.00
0.00%
50,100
1.25
Apr 10, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
35,100
0.86
Apr 09, 2026
44.00
45.00
44.00
44.00
44.00
0.00%
54,000
1.36
Apr 08, 2026
44.00
45.00
43.00
44.00
44.00
+2.33%
54,800
1.39
Apr 07, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
3,900
0.10
Apr 06, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
26,300
0.64
Apr 03, 2026
45.00
45.00
43.00
43.00
43.00
-4.44%
15,000
0.36
Apr 02, 2026
43.00
45.00
43.00
45.00
45.00
+4.65%
69,100
1.61
Apr 01, 2026
43.00
43.00
42.00
43.00
43.00
+2.38%
9,700
0.23
Mar 31, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
16,800
0.39
Mar 30, 2026
43.00
43.00
42.00
43.00
43.00
-2.27%
60,400
1.44
Mar 27, 2026
44.00
44.00
43.00
44.00
44.00
0.00%
27,500
0.65
Mar 26, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
95,100
1.96
Mar 25, 2026
44.00
44.00
43.00
43.00
43.00
-2.27%
10,500
0.21
Mar 24, 2026
43.00
44.00
42.00
44.00
44.00
+2.33%
22,300
0.42
Mar 23, 2026
43.00
43.00
42.00
43.00
43.00
+2.38%
17,000
0.31
Mar 20, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
0
0.00
Mar 19, 2026
43.00
43.00
42.00
42.00
42.00
-4.55%
21,900
0.38
Mar 18, 2026
43.00
44.00
42.00
44.00
44.00
+2.33%
144,400
2.58
Mar 17, 2026
42.00
43.00
42.00
43.00
43.00
+2.38%
63,500
1.15
Mar 16, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
16,000
0.29
Rows:
50