Education
About Us
Working with TipRanks
Follow Us
Showa Holdings Co., Ltd. (JP:5103)
:5103
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
44.00
46.00
44.00
46.00
46.00
+2.22%
126,900
0.23
May 08, 2025
45.00
46.00
44.00
45.00
45.00
+2.27%
137,200
0.25
May 07, 2025
45.00
46.00
44.00
44.00
44.00
-2.22%
362,200
0.68
May 02, 2025
45.00
46.00
44.00
45.00
45.00
+2.27%
104,300
0.20
May 01, 2025
45.00
46.00
44.00
44.00
44.00
-2.22%
143,900
0.27
Apr 30, 2025
44.00
45.00
44.00
45.00
45.00
+4.65%
444,300
0.85
Apr 28, 2025
45.00
52.00
42.00
43.00
43.00
-4.44%
4,566,600
10.08
Apr 25, 2025
46.00
46.00
44.00
45.00
45.00
0.00%
286,800
0.64
Apr 24, 2025
46.00
47.00
45.00
45.00
45.00
-2.17%
227,200
0.51
Apr 23, 2025
45.00
46.00
44.00
46.00
46.00
+2.22%
437,200
0.99
Apr 22, 2025
45.00
52.00
42.00
45.00
45.00
0.00%
8,818,600
29.35
Apr 21, 2025
47.00
47.00
43.00
45.00
45.00
-2.17%
812,700
2.81
Apr 18, 2025
48.00
59.00
44.00
46.00
46.00
-9.80%
4,609,000
21.35
Apr 17, 2025
48.00
51.00
43.00
51.00
51.00
+8.51%
1,673,900
8.82
Apr 16, 2025
40.00
57.00
40.00
47.00
47.00
+17.50%
8,036,500
125.80
Apr 15, 2025
41.00
41.00
39.00
40.00
40.00
0.00%
60,200
0.94
Apr 14, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
53,600
0.83
Apr 11, 2025
39.00
40.00
39.00
40.00
40.00
+2.56%
16,300
0.25
Apr 10, 2025
39.00
40.00
39.00
39.00
39.00
+2.63%
54,700
0.85
Apr 09, 2025
39.00
39.00
38.00
38.00
38.00
-2.56%
30,300
0.47
Apr 08, 2025
38.00
40.00
36.00
39.00
39.00
+5.41%
173,300
2.83
Apr 07, 2025
39.00
39.00
32.00
37.00
37.00
-5.13%
312,400
5.52
Apr 04, 2025
42.00
42.00
39.00
39.00
39.00
-4.88%
111,700
2.02
Apr 03, 2025
43.00
48.00
41.00
41.00
41.00
-4.65%
569,200
12.06
Apr 02, 2025
43.00
44.00
43.00
43.00
43.00
-2.27%
22,200
0.45
Apr 01, 2025
44.00
45.00
44.00
44.00
44.00
0.00%
9,800
0.19
Mar 31, 2025
44.00
45.00
44.00
44.00
44.00
-2.22%
20,300
0.38
Mar 28, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
59,600
1.09
Mar 27, 2025
45.00
46.00
45.00
45.00
45.00
0.00%
24,500
0.45
Mar 26, 2025
46.00
46.00
45.00
45.00
45.00
-2.17%
10,900
0.20
Mar 25, 2025
46.00
46.00
45.00
46.00
46.00
0.00%
25,700
0.47
Mar 24, 2025
45.00
46.00
45.00
46.00
46.00
+2.22%
68,000
1.27
Mar 21, 2025
45.00
46.00
44.00
45.00
45.00
+2.27%
143,100
2.79
Mar 19, 2025
44.00
45.00
44.00
44.00
44.00
0.00%
52,700
1.04
Mar 18, 2025
44.00
44.00
43.00
44.00
44.00
0.00%
23,300
0.46
Mar 17, 2025
43.00
44.00
43.00
44.00
44.00
+2.33%
20,200
0.40
Mar 14, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
16,600
0.33
Mar 13, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
37,200
0.74
Mar 12, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
18,400
0.36
Mar 11, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
11,900
0.23
Mar 10, 2025
43.00
43.00
42.00
42.00
42.00
-2.33%
9,200
0.18
Mar 07, 2025
42.00
43.00
41.00
43.00
43.00
+2.38%
27,300
0.53
Mar 06, 2025
42.00
42.00
41.00
42.00
42.00
0.00%
32,100
0.62
Mar 05, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
48,800
0.93
Mar 04, 2025
41.00
42.00
41.00
42.00
42.00
+2.44%
16,200
0.30
Mar 03, 2025
41.00
42.00
41.00
41.00
41.00
-2.38%
5,600
0.10
Feb 28, 2025
42.00
42.00
41.00
42.00
42.00
0.00%
18,700
0.35
Feb 27, 2025
42.00
42.00
41.00
42.00
42.00
0.00%
11,000
0.21
Feb 26, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
26,300
0.49
Feb 25, 2025
42.00
42.00
41.00
42.00
42.00
0.00%
22,200
0.40
Rows: