Education
About Us
Working with TipRanks
Follow Us
Showa Holdings Co., Ltd. (JP:5103)
:5103
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
43.00
44.00
43.00
43.00
43.00
-2.27%
96,300
0.73
Dec 24, 2025
45.00
46.00
43.00
44.00
44.00
-2.22%
250,800
1.94
Dec 23, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
49,800
0.39
Dec 22, 2025
46.00
47.00
45.00
45.00
45.00
-2.17%
261,200
2.08
Dec 19, 2025
47.00
47.00
46.00
46.00
46.00
0.00%
9,400
0.07
Dec 18, 2025
46.00
47.00
46.00
46.00
46.00
-2.13%
25,200
0.19
Dec 17, 2025
47.00
47.00
46.00
47.00
47.00
+2.17%
11,200
0.08
Dec 16, 2025
47.00
48.00
46.00
46.00
46.00
-2.13%
67,800
0.51
Dec 15, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
78,200
0.59
Dec 12, 2025
48.00
48.00
47.00
48.00
48.00
+2.13%
47,800
0.34
Dec 11, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
15,200
0.11
Dec 10, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
84,700
0.60
Dec 09, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
45,900
0.32
Dec 08, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
39,800
0.26
Dec 05, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
5,500
0.03
Dec 04, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
51,800
0.31
Dec 03, 2025
49.00
50.00
48.00
48.00
48.00
-4.00%
337,600
2.06
Dec 02, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
112,400
0.64
Dec 01, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
51,400
0.29
Nov 28, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
110,200
0.57
Nov 27, 2025
48.00
48.00
47.00
48.00
48.00
-2.04%
37,200
0.19
Nov 26, 2025
47.00
49.00
47.00
49.00
49.00
+4.26%
71,300
0.34
Nov 25, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
16,200
0.06
Nov 21, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
23,900
0.08
Nov 20, 2025
48.00
48.00
47.00
48.00
48.00
0.00%
7,600
0.03
Nov 19, 2025
46.00
49.00
46.00
48.00
48.00
+2.13%
154,200
0.53
Nov 18, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
61,100
0.21
Nov 17, 2025
47.00
48.00
47.00
48.00
48.00
+2.13%
56,300
0.18
Nov 14, 2025
48.00
48.00
47.00
47.00
47.00
-4.08%
128,100
0.42
Nov 13, 2025
49.00
49.00
48.00
49.00
49.00
+2.08%
18,500
0.06
Nov 12, 2025
48.00
49.00
47.00
48.00
48.00
+2.13%
41,500
0.13
Nov 11, 2025
49.00
49.00
47.00
47.00
47.00
-2.08%
77,500
0.25
Nov 10, 2025
47.00
49.00
47.00
48.00
48.00
0.00%
103,100
0.33
Nov 07, 2025
47.00
48.00
47.00
48.00
48.00
0.00%
16,400
0.05
Nov 06, 2025
47.00
48.00
47.00
48.00
48.00
+2.13%
30,100
0.09
Nov 05, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
16,800
0.05
Nov 04, 2025
48.00
48.00
47.00
47.00
47.00
-2.08%
21,800
0.06
Oct 31, 2025
48.00
48.00
47.00
48.00
48.00
+2.13%
11,300
0.03
Oct 30, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
150,800
0.43
Oct 29, 2025
49.00
49.00
48.00
48.00
48.00
-2.04%
17,200
0.05
Oct 28, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
7,700
0.02
Oct 27, 2025
49.00
50.00
48.00
49.00
49.00
+2.08%
21,900
0.06
Oct 24, 2025
49.00
49.00
48.00
48.00
48.00
0.00%
101,700
0.25
Oct 23, 2025
50.00
50.00
48.00
48.00
48.00
-2.04%
72,900
0.13
Oct 22, 2025
48.00
52.00
48.00
49.00
49.00
+4.26%
339,100
0.61
Oct 21, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
107,200
0.19
Oct 20, 2025
48.00
49.00
48.00
48.00
48.00
-2.04%
15,100
0.02
Oct 17, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
49,400
0.06
Oct 16, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
100,800
0.12
Oct 15, 2025
48.00
49.00
47.00
49.00
49.00
+4.26%
124,300
0.15
Rows: