Education
About Us
Working with TipRanks
Follow Us
Showa Holdings Co., Ltd. (JP:5103)
:5103
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
66,300
0.96
Jan 29, 2026
45.00
45.00
44.00
45.00
45.00
-2.17%
48,700
0.71
Jan 28, 2026
46.00
46.00
45.00
46.00
46.00
+2.22%
105,400
1.58
Jan 27, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
22,900
0.34
Jan 26, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
9,200
0.13
Jan 23, 2026
46.00
46.00
46.00
46.00
46.00
+2.22%
19,500
0.28
Jan 22, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
74,100
1.01
Jan 21, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
36,100
0.48
Jan 20, 2026
46.00
48.00
46.00
46.00
46.00
0.00%
125,600
1.73
Jan 19, 2026
46.00
47.00
46.00
46.00
46.00
0.00%
36,600
0.50
Jan 16, 2026
46.00
46.00
45.00
46.00
46.00
+2.22%
46,600
0.63
Jan 15, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
6,800
0.09
Jan 14, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
16,200
0.20
Jan 13, 2026
45.00
46.00
44.00
45.00
45.00
-2.17%
71,300
0.74
Jan 12, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
0
0.00
Jan 09, 2026
45.00
46.00
45.00
46.00
46.00
+2.22%
38,100
0.29
Jan 08, 2026
45.00
46.00
44.00
45.00
45.00
+2.27%
68,400
0.51
Jan 07, 2026
45.00
45.00
44.00
44.00
44.00
0.00%
46,000
0.34
Jan 06, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
96,500
0.71
Jan 05, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
121,400
0.89
Jan 02, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jan 01, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 30, 2025
43.00
43.00
42.00
43.00
43.00
+2.38%
29,400
0.21
Dec 29, 2025
43.00
43.00
42.00
42.00
42.00
-2.33%
38,400
0.28
Dec 26, 2025
44.00
45.00
42.00
43.00
43.00
0.00%
487,800
3.67
Dec 25, 2025
43.00
44.00
43.00
43.00
43.00
-2.27%
96,300
0.73
Dec 24, 2025
45.00
46.00
43.00
44.00
44.00
-2.22%
250,800
1.94
Dec 23, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
49,800
0.39
Dec 22, 2025
46.00
47.00
45.00
45.00
45.00
-2.17%
261,200
2.08
Dec 19, 2025
47.00
47.00
46.00
46.00
46.00
0.00%
9,400
0.07
Dec 18, 2025
46.00
47.00
46.00
46.00
46.00
-2.13%
25,200
0.19
Dec 17, 2025
47.00
47.00
46.00
47.00
47.00
+2.17%
11,200
0.08
Dec 16, 2025
47.00
48.00
46.00
46.00
46.00
-2.13%
67,800
0.51
Dec 15, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
78,200
0.59
Dec 12, 2025
48.00
48.00
47.00
48.00
48.00
+2.13%
47,800
0.34
Dec 11, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
15,200
0.11
Dec 10, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
84,700
0.60
Dec 09, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
45,900
0.32
Dec 08, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
39,800
0.26
Dec 05, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
5,500
0.03
Dec 04, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
51,800
0.31
Dec 03, 2025
49.00
50.00
48.00
48.00
48.00
-4.00%
337,600
2.06
Dec 02, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
112,400
0.64
Dec 01, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
51,400
0.29
Nov 28, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
110,200
0.57
Nov 27, 2025
48.00
48.00
47.00
48.00
48.00
-2.04%
37,200
0.19
Nov 26, 2025
47.00
49.00
47.00
49.00
49.00
+4.26%
71,300
0.34
Nov 25, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
16,200
0.06
Nov 21, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
23,900
0.08
Nov 20, 2025
48.00
48.00
47.00
48.00
48.00
0.00%
7,600
0.03
Rows: