tiprankstipranks
NOVAC CO., LTD. (JP:5079)
:5079
Japanese Market
5079
NOVAC CO., LTD.
RESEARCH TOOLSreports

NOVAC CO., LTD. (5079) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2,889.00
2,911.00
2,872.00
2,896.00
2,896.00
+0.52%
17,600
2.44
Apr 06, 2026
2,859.00
2,899.00
2,859.00
2,881.00
2,881.00
+1.12%
7,300
1.01
Apr 03, 2026
2,832.00
2,859.00
2,832.00
2,849.00
2,849.00
+1.39%
7,000
0.98
Apr 02, 2026
2,829.00
2,851.00
2,784.00
2,810.00
2,810.00
-0.67%
24,800
3.53
Apr 01, 2026
2,801.00
2,829.00
2,801.00
2,829.00
2,829.00
+1.36%
11,500
1.68
Mar 31, 2026
2,788.00
2,817.00
2,761.00
2,791.00
2,791.00
+0.25%
9,300
1.39
Mar 30, 2026
2,691.00
2,800.00
2,690.00
2,784.00
2,784.00
+0.69%
17,500
2.72
Mar 27, 2026
2,757.00
2,779.00
2,715.00
2,765.00
2,765.00
+0.29%
16,800
2.69
Mar 26, 2026
2,756.00
2,780.00
2,756.00
2,757.00
2,757.00
+0.18%
6,200
0.99
Mar 25, 2026
2,749.00
2,780.00
2,748.00
2,752.00
2,752.00
+0.62%
4,700
0.73
Mar 24, 2026
2,755.00
2,758.00
2,716.00
2,735.00
2,735.00
+0.92%
3,200
0.49
Mar 23, 2026
2,759.00
2,780.00
2,701.00
2,710.00
2,710.00
-3.08%
16,900
2.69
Mar 20, 2026
2,796.00
2,824.00
2,795.00
2,796.00
2,796.00
0.00%
0
0.00
Mar 19, 2026
2,810.00
2,824.00
2,795.00
2,796.00
2,796.00
-1.10%
5,500
0.83
Mar 18, 2026
2,820.00
2,840.00
2,811.00
2,827.00
2,827.00
+0.46%
3,600
0.54
Mar 17, 2026
2,840.00
2,840.00
2,792.00
2,814.00
2,814.00
+0.50%
6,500
0.98
Mar 16, 2026
2,817.00
2,864.00
2,800.00
2,800.00
2,800.00
+0.07%
22,100
3.46
Mar 13, 2026
2,750.00
2,798.00
2,747.00
2,798.00
2,798.00
-0.07%
6,000
0.94
Mar 12, 2026
2,776.00
2,801.00
2,776.00
2,800.00
2,800.00
0.00%
1,600
0.24
Mar 11, 2026
2,800.00
2,814.00
2,785.00
2,800.00
2,800.00
+0.43%
4,900
0.73
Mar 10, 2026
2,770.00
2,795.00
2,761.00
2,788.00
2,788.00
+0.69%
3,100
0.46
Mar 09, 2026
2,762.00
2,772.00
2,720.00
2,769.00
2,769.00
-1.53%
6,500
0.96
Mar 06, 2026
2,848.00
2,848.00
2,809.00
2,812.00
2,812.00
-1.26%
1,600
0.24
Mar 05, 2026
2,863.00
2,863.00
2,822.00
2,848.00
2,848.00
+2.63%
4,000
0.59
Mar 04, 2026
2,783.00
2,800.00
2,750.00
2,775.00
2,775.00
-2.67%
10,100
1.50
Mar 03, 2026
2,879.00
2,909.00
2,851.00
2,851.00
2,851.00
-1.83%
10,100
1.51
Mar 02, 2026
2,909.00
2,909.00
2,860.00
2,904.00
2,904.00
-0.17%
7,500
1.12
Feb 27, 2026
2,895.00
2,915.00
2,895.00
2,909.00
2,909.00
+0.48%
5,000
0.75
Feb 26, 2026
2,880.00
2,909.00
2,880.00
2,895.00
2,895.00
+0.52%
9,200
1.39
Feb 25, 2026
2,880.00
2,880.00
2,874.00
2,880.00
2,880.00
+0.52%
3,500
0.52
Feb 24, 2026
2,880.00
2,880.00
2,850.00
2,865.00
2,865.00
-0.52%
4,900
0.74
Feb 23, 2026
2,880.00
2,880.00
2,862.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,880.00
2,862.00
2,880.00
2,880.00
0.00%
3,300
0.48
Feb 19, 2026
2,870.00
2,890.00
2,865.00
2,880.00
2,880.00
+0.52%
5,800
0.83
Feb 18, 2026
2,876.00
2,884.00
2,852.00
2,865.00
2,865.00
-0.38%
4,100
0.58
Feb 17, 2026
2,900.00
2,900.00
2,876.00
2,876.00
2,876.00
-0.55%
2,600
0.36
Feb 16, 2026
2,909.00
2,909.00
2,870.00
2,892.00
2,892.00
-0.45%
5,300
0.73
Feb 13, 2026
2,903.00
2,925.00
2,900.00
2,905.00
2,905.00
+0.07%
3,100
0.42
Feb 12, 2026
2,881.00
2,940.00
2,881.00
2,903.00
2,903.00
+1.08%
17,300
2.43
Feb 11, 2026
2,872.00
2,878.00
2,840.00
2,872.00
2,872.00
0.00%
0
0.00
Feb 10, 2026
2,878.00
2,878.00
2,840.00
2,872.00
2,872.00
+0.84%
5,200
0.71
Feb 09, 2026
2,879.00
2,879.00
2,842.00
2,848.00
2,848.00
-0.11%
5,800
0.78
Feb 06, 2026
2,856.00
2,871.00
2,843.00
2,851.00
2,851.00
-0.21%
2,300
0.30
Feb 05, 2026
2,865.00
2,870.00
2,856.00
2,857.00
2,857.00
0.00%
2,400
0.31
Feb 04, 2026
2,827.00
2,862.00
2,821.00
2,857.00
2,857.00
+1.31%
5,800
0.72
Feb 03, 2026
2,828.00
2,833.00
2,805.00
2,820.00
2,820.00
+0.71%
4,600
0.55
Feb 02, 2026
2,820.00
2,842.00
2,800.00
2,800.00
2,800.00
+0.04%
14,700
1.74
Jan 30, 2026
2,770.00
2,799.00
2,757.00
2,799.00
2,799.00
+1.16%
6,000
0.69
Jan 29, 2026
2,773.00
2,773.00
2,700.00
2,767.00
2,767.00
-0.22%
8,300
0.87
Jan 28, 2026
2,820.00
2,820.00
2,760.00
2,773.00
2,773.00
-1.18%
8,000
0.79
Rows:
50