NOVAC CO., LTD. (JP:5079)
:5079
Want to see JP:5079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,524.00
2,524.00
2,500.00
2,504.00
2,504.00
-0.79%
12,100
1.09
May 13, 2026
2,530.00
2,546.00
2,515.00
2,524.00
2,524.00
-0.32%
9,700
0.88
May 12, 2026
2,535.00
2,541.00
2,514.00
2,532.00
2,532.00
-0.08%
8,800
0.79
May 11, 2026
2,557.00
2,560.00
2,532.00
2,534.00
2,534.00
-1.59%
17,200
1.59
May 08, 2026
2,559.00
2,575.00
2,535.00
2,575.00
2,575.00
+0.63%
16,000
1.50
May 07, 2026
2,574.00
2,594.00
2,500.00
2,559.00
2,559.00
-0.58%
48,600
4.86
May 06, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 05, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 04, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 01, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
-1.83%
33,100
3.41
Apr 30, 2026
2,654.00
2,654.00
2,600.00
2,622.00
2,622.00
-2.31%
27,900
2.94
Apr 29, 2026
2,684.00
2,699.00
2,621.00
2,684.00
2,684.00
0.00%
0
0.00
Apr 28, 2026
2,645.00
2,699.00
2,621.00
2,684.00
2,684.00
-3.97%
62,000
7.09
Apr 27, 2026
2,845.00
2,875.00
2,840.00
2,855.00
2,795.00
+0.53%
33,500
4.02
Apr 24, 2026
2,874.00
2,874.00
2,825.00
2,840.00
2,780.32
+0.57%
16,800
2.07
Apr 23, 2026
2,845.00
2,871.00
2,824.00
2,824.00
2,764.65
-0.74%
16,200
2.02
Apr 22, 2026
2,861.00
2,861.00
2,845.00
2,845.00
2,785.21
-0.63%
9,300
1.17
Apr 21, 2026
2,867.00
2,878.00
2,853.00
2,863.00
2,802.83
+0.10%
9,500
1.21
Apr 20, 2026
2,838.00
2,875.00
2,838.00
2,860.00
2,799.90
+0.46%
12,100
1.56
Apr 17, 2026
2,846.00
2,847.00
2,835.00
2,847.00
2,787.17
-0.25%
9,500
1.24
Apr 16, 2026
2,835.00
2,855.00
2,835.00
2,854.00
2,794.02
+0.21%
6,400
0.83
Apr 15, 2026
2,855.00
2,865.00
2,828.00
2,848.00
2,788.15
-0.14%
6,800
0.89
Apr 14, 2026
2,888.00
2,891.00
2,851.00
2,852.00
2,792.06
-1.01%
15,900
2.10
Apr 13, 2026
2,893.00
2,893.00
2,870.00
2,881.00
2,820.45
+0.21%
7,000
0.90
Apr 10, 2026
2,876.00
2,879.00
2,854.00
2,875.00
2,814.58
+0.07%
10,200
1.30
Apr 09, 2026
2,901.00
2,910.00
2,870.00
2,873.00
2,812.62
-1.84%
17,800
2.35
Apr 08, 2026
2,900.00
2,928.00
2,882.00
2,927.00
2,865.49
+1.07%
24,600
3.34
Apr 07, 2026
2,889.00
2,911.00
2,872.00
2,896.00
2,835.14
+0.52%
17,600
2.44
Apr 06, 2026
2,859.00
2,899.00
2,859.00
2,881.00
2,820.45
+1.12%
7,300
1.01
Apr 03, 2026
2,832.00
2,859.00
2,832.00
2,849.00
2,789.13
+1.39%
7,000
0.98
Apr 02, 2026
2,829.00
2,851.00
2,784.00
2,810.00
2,750.95
-0.67%
24,800
3.53
Apr 01, 2026
2,801.00
2,829.00
2,801.00
2,829.00
2,769.55
+1.36%
11,500
1.68
Mar 31, 2026
2,788.00
2,817.00
2,761.00
2,791.00
2,732.35
+0.25%
9,300
1.39
Mar 30, 2026
2,691.00
2,800.00
2,690.00
2,784.00
2,725.49
+0.69%
17,500
2.72
Mar 27, 2026
2,757.00
2,779.00
2,715.00
2,765.00
2,706.89
+0.29%
16,800
2.69
Mar 26, 2026
2,756.00
2,780.00
2,756.00
2,757.00
2,699.06
+0.18%
6,200
0.99
Mar 25, 2026
2,749.00
2,780.00
2,748.00
2,752.00
2,694.16
+0.62%
4,700
0.73
Mar 24, 2026
2,755.00
2,758.00
2,716.00
2,735.00
2,677.52
+0.92%
3,200
0.49
Mar 23, 2026
2,759.00
2,780.00
2,701.00
2,710.00
2,653.05
-3.08%
16,900
2.69
Mar 20, 2026
2,796.00
2,824.00
2,795.00
2,796.00
2,737.24
0.00%
0
0.00
Mar 19, 2026
2,810.00
2,824.00
2,795.00
2,796.00
2,737.24
-1.10%
5,500
0.83
Mar 18, 2026
2,820.00
2,840.00
2,811.00
2,827.00
2,767.59
+0.46%
3,600
0.54
Mar 17, 2026
2,840.00
2,840.00
2,792.00
2,814.00
2,754.86
+0.50%
6,500
0.98
Mar 16, 2026
2,817.00
2,864.00
2,800.00
2,800.00
2,741.16
+0.07%
22,100
3.46
Mar 13, 2026
2,750.00
2,798.00
2,747.00
2,798.00
2,739.20
-0.07%
6,000
0.94
Mar 12, 2026
2,776.00
2,801.00
2,776.00
2,800.00
2,741.16
0.00%
1,600
0.24
Mar 11, 2026
2,800.00
2,814.00
2,785.00
2,800.00
2,741.16
+0.43%
4,900
0.73
Mar 10, 2026
2,770.00
2,795.00
2,761.00
2,788.00
2,729.41
+0.69%
3,100
0.46
Mar 09, 2026
2,762.00
2,772.00
2,720.00
2,769.00
2,710.81
-1.53%
6,500
0.96
Mar 06, 2026
2,848.00
2,848.00
2,809.00
2,812.00
2,752.90
-1.26%
1,600
0.24
Rows: