NOVAC CO., LTD. (JP:5079)
:5079
Want to see JP:5079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,480.00
2,518.00
2,465.00
2,505.00
2,505.00
+0.85%
4,300
0.35
Jun 04, 2026
2,478.00
2,486.00
2,462.00
2,484.00
2,484.00
+0.24%
3,300
0.27
Jun 03, 2026
2,433.00
2,480.00
2,419.00
2,478.00
2,478.00
+1.85%
12,400
1.03
Jun 02, 2026
2,460.00
2,463.00
2,430.00
2,433.00
2,433.00
-1.58%
15,500
1.31
Jun 01, 2026
2,538.00
2,538.00
2,465.00
2,472.00
2,472.00
-2.33%
16,400
1.40
May 29, 2026
2,540.00
2,555.00
2,531.00
2,531.00
2,531.00
-0.94%
4,600
0.39
May 28, 2026
2,554.00
2,584.00
2,554.00
2,555.00
2,555.00
+0.04%
8,500
0.72
May 27, 2026
2,542.00
2,558.00
2,529.00
2,554.00
2,554.00
+1.07%
9,000
0.77
May 26, 2026
2,502.00
2,537.00
2,502.00
2,527.00
2,527.00
+1.04%
9,600
0.82
May 25, 2026
2,510.00
2,516.00
2,487.00
2,501.00
2,501.00
-0.24%
8,100
0.69
May 22, 2026
2,503.00
2,520.00
2,489.00
2,507.00
2,507.00
-0.32%
8,300
0.72
May 21, 2026
2,504.00
2,530.00
2,495.00
2,515.00
2,515.00
+0.60%
6,700
0.58
May 20, 2026
2,530.00
2,530.00
2,498.00
2,500.00
2,500.00
-1.07%
7,800
0.68
May 19, 2026
2,506.00
2,543.00
2,506.00
2,527.00
2,527.00
+0.88%
10,300
0.91
May 18, 2026
2,507.00
2,507.00
2,480.00
2,505.00
2,505.00
+0.20%
7,000
0.62
May 15, 2026
2,504.00
2,520.00
2,498.00
2,500.00
2,500.00
-0.16%
10,000
0.89
May 14, 2026
2,524.00
2,524.00
2,500.00
2,504.00
2,504.00
-0.79%
12,100
1.09
May 13, 2026
2,530.00
2,546.00
2,515.00
2,524.00
2,524.00
-0.32%
9,700
0.88
May 12, 2026
2,535.00
2,541.00
2,514.00
2,532.00
2,532.00
-0.08%
8,800
0.79
May 11, 2026
2,557.00
2,560.00
2,532.00
2,534.00
2,534.00
-1.59%
17,200
1.59
May 08, 2026
2,559.00
2,575.00
2,535.00
2,575.00
2,575.00
+0.63%
16,000
1.50
May 07, 2026
2,574.00
2,594.00
2,500.00
2,559.00
2,559.00
-0.58%
48,600
4.86
May 06, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 05, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 04, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
0.00%
0
0.00
May 01, 2026
2,612.00
2,612.00
2,574.00
2,574.00
2,574.00
-1.83%
33,100
3.41
Apr 30, 2026
2,654.00
2,654.00
2,600.00
2,622.00
2,622.00
-2.31%
27,900
2.94
Apr 29, 2026
2,684.00
2,699.00
2,621.00
2,684.00
2,684.00
0.00%
0
0.00
Apr 28, 2026
2,645.00
2,699.00
2,621.00
2,684.00
2,684.00
-3.97%
62,000
7.09
Apr 27, 2026
2,845.00
2,875.00
2,840.00
2,855.00
2,795.00
+0.53%
33,500
4.02
Apr 24, 2026
2,874.00
2,874.00
2,825.00
2,840.00
2,780.32
+0.57%
16,800
2.07
Apr 23, 2026
2,845.00
2,871.00
2,824.00
2,824.00
2,764.65
-0.74%
16,200
2.02
Apr 22, 2026
2,861.00
2,861.00
2,845.00
2,845.00
2,785.21
-0.63%
9,300
1.17
Apr 21, 2026
2,867.00
2,878.00
2,853.00
2,863.00
2,802.83
+0.10%
9,500
1.21
Apr 20, 2026
2,838.00
2,875.00
2,838.00
2,860.00
2,799.90
+0.46%
12,100
1.56
Apr 17, 2026
2,846.00
2,847.00
2,835.00
2,847.00
2,787.17
-0.25%
9,500
1.24
Apr 16, 2026
2,835.00
2,855.00
2,835.00
2,854.00
2,794.02
+0.21%
6,400
0.83
Apr 15, 2026
2,855.00
2,865.00
2,828.00
2,848.00
2,788.15
-0.14%
6,800
0.89
Apr 14, 2026
2,888.00
2,891.00
2,851.00
2,852.00
2,792.06
-1.01%
15,900
2.10
Apr 13, 2026
2,893.00
2,893.00
2,870.00
2,881.00
2,820.45
+0.21%
7,000
0.90
Apr 10, 2026
2,876.00
2,879.00
2,854.00
2,875.00
2,814.58
+0.07%
10,200
1.30
Apr 09, 2026
2,901.00
2,910.00
2,870.00
2,873.00
2,812.62
-1.84%
17,800
2.35
Apr 08, 2026
2,900.00
2,928.00
2,882.00
2,927.00
2,865.49
+1.07%
24,600
3.34
Apr 07, 2026
2,889.00
2,911.00
2,872.00
2,896.00
2,835.14
+0.52%
17,600
2.44
Apr 06, 2026
2,859.00
2,899.00
2,859.00
2,881.00
2,820.45
+1.12%
7,300
1.01
Apr 03, 2026
2,832.00
2,859.00
2,832.00
2,849.00
2,789.13
+1.39%
7,000
0.98
Apr 02, 2026
2,829.00
2,851.00
2,784.00
2,810.00
2,750.95
-0.67%
24,800
3.53
Apr 01, 2026
2,801.00
2,829.00
2,801.00
2,829.00
2,769.55
+1.36%
11,500
1.68
Mar 31, 2026
2,788.00
2,817.00
2,761.00
2,791.00
2,732.35
+0.25%
9,300
1.39
Mar 30, 2026
2,691.00
2,800.00
2,690.00
2,784.00
2,725.49
+0.69%
17,500
2.72
Rows: