Education
About Us
Working with TipRanks
Follow Us
NOVAC CO., LTD. (JP:5079)
:5079
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,677.00
2,690.00
2,674.00
2,688.00
2,688.00
+0.37%
5,900
0.45
Dec 19, 2025
2,669.00
2,678.00
2,645.00
2,678.00
2,678.00
-0.22%
7,000
0.54
Dec 18, 2025
2,675.00
2,689.00
2,672.00
2,684.00
2,684.00
+0.37%
3,800
0.28
Dec 17, 2025
2,667.00
2,682.00
2,667.00
2,674.00
2,674.00
-0.45%
5,900
0.44
Dec 16, 2025
2,690.00
2,700.00
2,677.00
2,686.00
2,686.00
-0.07%
7,600
0.57
Dec 15, 2025
2,684.00
2,720.00
2,673.00
2,688.00
2,688.00
+0.56%
15,800
1.20
Dec 12, 2025
2,686.00
2,704.00
2,673.00
2,673.00
2,673.00
+0.75%
10,100
0.77
Dec 11, 2025
2,672.00
2,690.00
2,653.00
2,653.00
2,653.00
-0.71%
4,900
0.37
Dec 10, 2025
2,650.00
2,693.00
2,650.00
2,672.00
2,672.00
+0.98%
8,100
0.61
Dec 09, 2025
2,655.00
2,659.00
2,643.00
2,646.00
2,646.00
+0.68%
1,100
0.08
Dec 08, 2025
2,646.00
2,650.00
2,624.00
2,628.00
2,628.00
-0.04%
8,200
0.62
Dec 05, 2025
2,623.00
2,629.00
2,616.00
2,629.00
2,629.00
-0.04%
3,300
0.25
Dec 04, 2025
2,631.00
2,636.00
2,610.00
2,630.00
2,630.00
-0.04%
7,600
0.57
Dec 03, 2025
2,652.00
2,652.00
2,628.00
2,631.00
2,631.00
-0.79%
7,300
0.55
Dec 02, 2025
2,681.00
2,681.00
2,651.00
2,652.00
2,652.00
-0.08%
2,900
0.22
Dec 01, 2025
2,719.00
2,719.00
2,654.00
2,654.00
2,654.00
-1.85%
6,600
0.51
Nov 28, 2025
2,690.00
2,718.00
2,676.00
2,704.00
2,704.00
+1.27%
7,600
0.58
Nov 27, 2025
2,666.00
2,690.00
2,666.00
2,670.00
2,670.00
+0.19%
4,000
0.31
Nov 26, 2025
2,628.00
2,665.00
2,628.00
2,665.00
2,665.00
+1.49%
9,600
0.74
Nov 25, 2025
2,622.00
2,653.00
2,618.00
2,626.00
2,626.00
+0.38%
6,400
0.49
Nov 21, 2025
2,575.00
2,616.00
2,575.00
2,616.00
2,616.00
+1.59%
11,600
0.90
Nov 20, 2025
2,580.00
2,596.00
2,575.00
2,575.00
2,575.00
+0.04%
9,700
0.76
Nov 19, 2025
2,584.00
2,589.00
2,555.00
2,574.00
2,574.00
-0.12%
9,400
0.74
Nov 18, 2025
2,599.00
2,622.00
2,560.00
2,577.00
2,577.00
-0.85%
10,600
0.84
Nov 17, 2025
2,612.00
2,615.00
2,596.00
2,599.00
2,599.00
-0.57%
6,900
0.55
Nov 14, 2025
2,623.00
2,623.00
2,600.00
2,614.00
2,614.00
-0.53%
6,100
0.48
Nov 13, 2025
2,641.00
2,649.00
2,620.00
2,628.00
2,628.00
-0.08%
7,200
0.57
Nov 12, 2025
2,608.00
2,637.00
2,593.00
2,630.00
2,630.00
+0.88%
9,500
0.76
Nov 11, 2025
2,611.00
2,620.00
2,587.00
2,607.00
2,607.00
+0.62%
14,000
1.13
Nov 10, 2025
2,573.00
2,595.00
2,563.00
2,591.00
2,591.00
+0.97%
16,800
1.37
Nov 07, 2025
2,573.00
2,597.00
2,566.00
2,566.00
2,566.00
-0.70%
8,500
0.69
Nov 06, 2025
2,561.00
2,601.00
2,560.00
2,584.00
2,584.00
+0.54%
22,400
1.87
Nov 05, 2025
2,593.00
2,593.00
2,550.00
2,570.00
2,570.00
-1.61%
23,400
2.00
Nov 04, 2025
2,628.00
2,628.00
2,587.00
2,612.00
2,612.00
-0.65%
23,800
2.08
Oct 31, 2025
2,625.00
2,649.00
2,620.00
2,629.00
2,629.00
+0.57%
16,700
1.48
Oct 30, 2025
2,596.00
2,647.00
2,526.00
2,614.00
2,614.00
-4.04%
62,900
6.06
Oct 29, 2025
2,803.00
2,820.00
2,664.00
2,784.00
2,724.00
+0.68%
51,000
5.27
Oct 28, 2025
2,850.00
2,850.00
2,825.00
2,826.00
2,765.09
+1.52%
17,800
1.89
Oct 27, 2025
2,858.00
2,860.00
2,843.00
2,845.00
2,783.68
+1.99%
16,200
1.74
Oct 24, 2025
2,855.00
2,855.00
2,842.00
2,851.00
2,789.56
+1.70%
13,000
1.42
Oct 23, 2025
2,867.00
2,867.00
2,854.00
2,865.00
2,803.25
+2.02%
14,800
1.65
Oct 22, 2025
2,866.00
2,877.00
2,866.00
2,870.00
2,808.15
+2.35%
11,700
1.33
Oct 21, 2025
2,899.00
2,899.00
2,865.00
2,866.00
2,804.23
+1.81%
9,500
1.09
Oct 20, 2025
2,879.00
2,898.00
2,853.00
2,877.00
2,815.00
+2.31%
20,300
2.37
Oct 17, 2025
2,846.00
2,874.00
2,830.00
2,874.00
2,812.06
+3.21%
7,800
0.92
Oct 16, 2025
2,844.00
2,870.00
2,837.00
2,846.00
2,784.66
+2.35%
11,700
1.40
Oct 15, 2025
2,849.00
2,849.00
2,805.00
2,842.00
2,780.75
+3.04%
4,800
0.58
Oct 14, 2025
2,869.00
2,869.00
2,780.00
2,819.00
2,758.24
+0.28%
27,300
3.44
Oct 10, 2025
2,881.00
2,890.00
2,862.00
2,873.00
2,811.08
+1.95%
8,700
1.11
Oct 09, 2025
2,890.00
2,900.00
2,877.00
2,880.00
2,817.93
+1.99%
14,000
1.82
Rows: