Education
About Us
Working with TipRanks
Follow Us
INFRONEER Holdings Inc. (JP:5076)
:5076
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,104.50
2,109.50
2,066.00
2,077.00
2,077.00
-1.28%
1,122,200
0.60
Dec 19, 2025
2,086.50
2,112.00
2,074.00
2,104.00
2,104.00
+2.04%
1,820,400
0.97
Dec 18, 2025
2,073.00
2,073.00
2,042.00
2,062.00
2,062.00
+0.15%
1,348,600
0.72
Dec 17, 2025
2,061.00
2,072.50
2,033.50
2,059.00
2,059.00
+0.73%
1,188,400
0.64
Dec 16, 2025
2,099.00
2,102.50
2,044.00
2,044.00
2,044.00
-1.90%
2,603,500
1.41
Dec 15, 2025
2,068.50
2,087.50
2,047.50
2,083.50
2,083.50
+1.81%
1,267,500
0.69
Dec 12, 2025
2,053.50
2,054.50
2,037.00
2,046.50
2,046.50
+0.52%
1,067,800
0.58
Dec 11, 2025
2,063.00
2,076.00
2,022.00
2,036.00
2,036.00
-0.39%
1,545,600
0.85
Dec 10, 2025
2,064.00
2,074.00
2,029.50
2,044.00
2,044.00
+0.64%
1,449,400
0.80
Dec 09, 2025
2,023.50
2,046.50
2,005.00
2,031.00
2,031.00
+1.04%
1,505,500
0.83
Dec 08, 2025
2,006.00
2,019.50
1,981.00
2,010.00
2,010.00
+3.72%
1,486,600
0.82
Dec 05, 2025
1,987.00
1,993.00
1,938.00
1,938.00
1,938.00
-1.50%
1,215,900
0.67
Dec 04, 2025
1,970.00
1,992.00
1,957.50
1,967.50
1,967.50
-0.61%
958,500
0.53
Dec 03, 2025
1,941.00
1,979.50
1,937.00
1,979.50
1,979.50
+1.02%
962,900
0.53
Dec 02, 2025
1,954.00
1,965.50
1,937.50
1,959.50
1,959.50
-0.31%
996,800
0.54
Dec 01, 2025
1,992.00
2,005.00
1,953.00
1,965.50
1,965.50
-1.99%
1,598,600
0.88
Nov 28, 2025
1,993.50
2,018.50
1,988.00
2,005.50
2,005.50
+0.25%
1,494,100
0.82
Nov 27, 2025
2,018.00
2,034.50
1,995.00
2,000.50
2,000.50
-1.31%
1,321,200
0.73
Nov 26, 2025
1,971.50
2,035.00
1,969.00
2,027.00
2,027.00
+5.46%
3,046,700
1.70
Nov 25, 2025
1,943.00
1,946.00
1,910.50
1,922.00
1,922.00
+0.84%
1,376,600
0.77
Nov 21, 2025
1,883.00
1,925.00
1,881.00
1,906.00
1,906.00
+1.25%
3,027,200
1.73
Nov 20, 2025
1,900.00
1,931.50
1,882.50
1,882.50
1,882.50
-0.66%
2,444,200
1.41
Nov 19, 2025
1,853.50
1,896.00
1,840.00
1,895.00
1,895.00
+2.65%
1,995,200
1.17
Nov 18, 2025
1,882.00
1,896.00
1,837.50
1,846.00
1,846.00
-1.26%
1,870,600
1.11
Nov 17, 2025
1,919.00
1,942.50
1,865.00
1,869.50
1,869.50
-2.60%
4,236,700
2.57
Nov 14, 2025
1,780.50
1,958.00
1,768.00
1,919.50
1,919.50
+6.28%
7,297,700
4.69
Nov 13, 2025
1,810.00
1,827.00
1,796.00
1,806.00
1,806.00
+0.33%
1,630,600
1.04
Nov 12, 2025
1,775.00
1,813.50
1,768.50
1,800.00
1,800.00
+1.52%
1,813,100
1.14
Nov 11, 2025
1,756.00
1,776.00
1,739.50
1,773.00
1,773.00
+0.23%
1,667,500
1.05
Nov 10, 2025
1,750.00
1,774.00
1,744.50
1,769.00
1,769.00
+1.20%
1,365,300
0.86
Nov 07, 2025
1,725.00
1,753.50
1,722.50
1,748.00
1,748.00
+0.81%
1,543,300
0.98
Nov 06, 2025
1,710.00
1,738.00
1,692.00
1,734.00
1,734.00
+2.48%
2,010,000
1.30
Nov 05, 2025
1,647.00
1,692.00
1,629.00
1,692.00
1,692.00
+2.42%
1,580,000
1.03
Nov 04, 2025
1,635.00
1,667.50
1,632.50
1,652.00
1,652.00
-0.06%
1,262,000
0.82
Oct 31, 2025
1,683.00
1,686.50
1,650.50
1,653.00
1,653.00
-0.84%
1,634,900
1.08
Oct 30, 2025
1,657.50
1,668.00
1,646.50
1,667.00
1,667.00
+0.79%
878,000
0.58
Oct 29, 2025
1,675.00
1,675.00
1,645.50
1,654.00
1,654.00
-0.24%
1,043,700
0.69
Oct 28, 2025
1,688.50
1,710.00
1,657.50
1,658.00
1,658.00
-1.81%
2,309,900
1.56
Oct 27, 2025
1,699.00
1,699.00
1,682.00
1,688.50
1,688.50
-0.18%
1,176,300
0.80
Oct 24, 2025
1,700.00
1,705.50
1,681.50
1,691.50
1,691.50
+0.09%
955,100
0.65
Oct 23, 2025
1,657.50
1,690.00
1,653.00
1,690.00
1,690.00
+1.32%
1,012,200
0.69
Oct 22, 2025
1,648.00
1,676.00
1,638.00
1,668.00
1,668.00
+2.11%
1,448,700
0.99
Oct 21, 2025
1,669.00
1,669.00
1,633.50
1,633.50
1,633.50
-1.51%
1,693,700
1.17
Oct 20, 2025
1,666.00
1,674.50
1,644.50
1,658.50
1,658.50
+0.21%
999,400
0.70
Oct 17, 2025
1,646.00
1,655.00
1,633.00
1,655.00
1,655.00
+1.38%
1,377,700
0.96
Oct 16, 2025
1,665.00
1,681.00
1,632.00
1,632.50
1,632.50
-1.54%
1,856,300
1.31
Oct 15, 2025
1,637.00
1,666.00
1,635.00
1,658.00
1,658.00
+1.56%
2,022,300
1.44
Oct 14, 2025
1,678.00
1,689.00
1,623.00
1,632.50
1,632.50
-3.86%
3,218,400
2.35
Oct 10, 2025
1,738.50
1,742.50
1,691.00
1,698.00
1,698.00
-3.08%
2,105,600
1.56
Oct 09, 2025
1,736.00
1,754.50
1,727.00
1,752.00
1,752.00
+0.92%
2,068,600
1.55
Rows: