INFRONEER Holdings Inc. (JP:5076)
:5076
Want to see JP:5076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,451.50
2,485.00
2,433.50
2,452.00
2,452.00
+2.10%
2,398,400
1.26
May 28, 2026
2,401.50
2,431.00
2,373.00
2,401.50
2,401.50
+0.90%
1,383,600
0.72
May 27, 2026
2,393.00
2,401.50
2,343.50
2,380.00
2,380.00
-0.40%
1,225,500
0.64
May 26, 2026
2,350.50
2,399.00
2,341.50
2,389.50
2,389.50
+1.59%
1,172,900
0.61
May 25, 2026
2,358.00
2,408.00
2,350.00
2,352.00
2,352.00
+0.47%
1,546,500
0.81
May 22, 2026
2,379.00
2,393.50
2,333.50
2,341.00
2,341.00
-1.33%
1,326,800
0.69
May 21, 2026
2,364.50
2,394.00
2,324.50
2,372.50
2,372.50
+1.45%
1,705,300
0.90
May 20, 2026
2,473.50
2,500.00
2,329.00
2,338.50
2,338.50
-5.36%
2,663,700
1.40
May 19, 2026
2,545.00
2,570.00
2,471.00
2,471.00
2,471.00
-2.62%
2,196,900
1.16
May 18, 2026
2,500.00
2,571.50
2,431.00
2,537.50
2,537.50
+2.03%
5,149,300
2.82
May 15, 2026
2,388.00
2,487.00
2,354.00
2,487.00
2,487.00
+6.37%
5,006,900
2.83
May 14, 2026
2,399.00
2,404.00
2,311.50
2,338.00
2,338.00
-2.34%
3,197,200
1.80
May 13, 2026
2,410.00
2,433.00
2,266.50
2,394.00
2,394.00
+0.21%
6,848,700
3.96
May 12, 2026
2,354.00
2,421.50
2,308.50
2,389.00
2,389.00
+2.31%
3,553,200
2.04
May 11, 2026
2,295.00
2,369.50
2,280.00
2,335.00
2,335.00
+2.77%
3,557,200
2.11
May 08, 2026
2,165.00
2,276.50
2,137.00
2,272.00
2,272.00
+5.40%
6,392,100
3.63
May 07, 2026
2,143.00
2,166.00
2,125.50
2,155.50
2,155.50
+1.51%
2,203,300
1.24
May 06, 2026
2,141.00
2,146.00
2,103.00
2,123.50
2,123.50
0.00%
0
0.00
May 05, 2026
2,141.00
2,146.00
2,103.00
2,123.50
2,123.50
0.00%
0
0.00
May 04, 2026
2,141.00
2,146.00
2,103.00
2,123.50
2,123.50
0.00%
0
0.00
May 01, 2026
2,141.00
2,146.00
2,103.00
2,123.50
2,123.50
-0.38%
1,929,900
1.04
Apr 30, 2026
2,125.50
2,147.00
2,098.00
2,131.50
2,131.50
-0.77%
2,184,800
1.18
Apr 29, 2026
2,148.00
2,150.00
2,074.50
2,148.00
2,148.00
0.00%
0
0.00
Apr 28, 2026
2,089.00
2,150.00
2,074.50
2,148.00
2,148.00
+3.77%
2,252,500
1.21
Apr 27, 2026
2,060.00
2,092.00
2,031.50
2,070.00
2,070.00
-0.24%
1,269,400
0.68
Apr 24, 2026
2,106.00
2,111.50
2,060.00
2,075.00
2,075.00
-1.21%
1,279,800
0.69
Apr 23, 2026
2,072.50
2,103.50
2,054.00
2,100.50
2,100.50
+1.30%
1,545,200
0.83
Apr 22, 2026
2,099.50
2,104.00
2,070.00
2,073.50
2,073.50
-1.05%
1,136,300
0.61
Apr 21, 2026
2,091.50
2,107.00
2,088.50
2,095.50
2,095.50
-0.40%
1,256,500
0.68
Apr 20, 2026
2,085.00
2,112.00
2,079.00
2,104.00
2,104.00
+1.79%
1,283,500
0.69
Apr 17, 2026
2,057.50
2,076.50
2,037.00
2,067.00
2,067.00
-1.34%
1,975,800
1.08
Apr 16, 2026
2,089.00
2,101.50
2,081.00
2,095.00
2,095.00
-0.21%
1,442,400
0.79
Apr 15, 2026
2,089.50
2,114.50
2,087.50
2,099.50
2,099.50
+0.70%
3,013,100
1.67
Apr 14, 2026
2,138.00
2,138.00
2,080.50
2,085.00
2,085.00
-0.62%
3,736,400
2.12
Apr 13, 2026
2,113.00
2,133.00
2,094.50
2,098.00
2,098.00
-2.03%
1,872,900
1.06
Apr 10, 2026
2,175.50
2,178.00
2,129.00
2,141.50
2,141.50
-1.36%
1,850,000
1.05
Apr 09, 2026
2,220.50
2,229.00
2,165.50
2,171.00
2,171.00
-5.75%
2,418,800
1.41
Apr 08, 2026
2,299.50
2,311.50
2,266.00
2,303.50
2,303.50
+4.16%
1,743,100
1.02
Apr 07, 2026
2,215.00
2,224.00
2,198.00
2,211.50
2,211.50
+0.25%
746,700
0.43
Apr 06, 2026
2,248.00
2,252.00
2,206.00
2,206.00
2,206.00
-2.17%
800,500
0.46
Apr 03, 2026
2,250.00
2,274.00
2,243.50
2,255.00
2,255.00
+1.62%
764,900
0.44
Apr 02, 2026
2,282.00
2,294.00
2,210.00
2,219.00
2,219.00
-1.49%
1,590,500
0.91
Apr 01, 2026
2,237.50
2,252.50
2,201.00
2,252.50
2,252.50
+4.40%
1,395,500
0.81
Mar 31, 2026
2,170.00
2,186.00
2,127.00
2,157.50
2,157.50
-0.96%
1,605,900
0.95
Mar 30, 2026
2,101.00
2,186.00
2,083.00
2,178.50
2,178.50
-1.91%
2,033,500
1.22
Mar 27, 2026
2,276.00
2,295.00
2,252.00
2,283.00
2,221.00
-0.59%
1,796,400
1.09
Mar 26, 2026
2,322.00
2,325.50
2,277.50
2,296.50
2,234.13
-1.10%
1,279,400
0.77
Mar 25, 2026
2,345.00
2,345.00
2,312.00
2,322.00
2,258.94
+1.09%
1,390,600
0.85
Mar 24, 2026
2,314.00
2,314.00
2,266.00
2,297.00
2,234.62
+2.68%
1,481,700
0.91
Mar 23, 2026
2,270.00
2,300.00
2,208.00
2,237.00
2,176.25
-3.20%
2,000,100
1.23
Rows: