Education
About Us
Working with TipRanks
Follow Us
INFRONEER Holdings Inc. (JP:5076)
:5076
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,323.00
2,343.00
2,309.50
2,324.00
2,324.00
+1.40%
736,500
0.44
Mar 16, 2026
2,275.00
2,298.00
2,271.50
2,292.00
2,292.00
+0.22%
955,800
0.56
Mar 13, 2026
2,265.00
2,311.50
2,264.00
2,287.00
2,287.00
-1.72%
2,520,000
1.50
Mar 12, 2026
2,369.00
2,369.00
2,316.50
2,327.00
2,327.00
-2.23%
1,648,200
0.99
Mar 11, 2026
2,403.00
2,435.00
2,378.00
2,380.00
2,380.00
+0.63%
1,767,200
1.06
Mar 10, 2026
2,365.00
2,382.50
2,338.00
2,365.00
2,365.00
+1.63%
1,700,500
1.02
Mar 09, 2026
2,280.00
2,337.50
2,271.00
2,327.00
2,327.00
-4.24%
2,191,500
1.32
Mar 06, 2026
2,376.50
2,430.00
2,368.00
2,430.00
2,430.00
+0.14%
1,592,900
0.96
Mar 05, 2026
2,470.00
2,480.50
2,405.00
2,426.50
2,426.50
+1.29%
1,754,500
1.07
Mar 04, 2026
2,375.00
2,418.50
2,312.50
2,395.50
2,395.50
-3.21%
2,819,000
1.75
Mar 03, 2026
2,550.00
2,550.00
2,470.00
2,475.00
2,475.00
-3.13%
1,760,600
1.10
Mar 02, 2026
2,546.00
2,565.50
2,503.00
2,555.00
2,555.00
-2.44%
1,672,500
1.05
Feb 27, 2026
2,567.50
2,622.50
2,548.00
2,619.00
2,619.00
+2.77%
1,647,800
1.04
Feb 26, 2026
2,532.50
2,570.50
2,525.50
2,548.50
2,548.50
-0.12%
1,531,100
0.96
Feb 25, 2026
2,574.00
2,585.50
2,543.00
2,551.50
2,551.50
-1.88%
1,391,300
0.88
Feb 24, 2026
2,601.00
2,612.00
2,536.50
2,600.50
2,600.50
+1.32%
1,756,200
1.09
Feb 23, 2026
2,566.50
2,633.50
2,538.00
2,566.50
2,566.50
0.00%
0
0.00
Feb 20, 2026
2,631.50
2,633.50
2,538.00
2,566.50
2,566.50
-3.21%
2,640,400
1.61
Feb 19, 2026
2,664.00
2,664.50
2,616.00
2,651.50
2,651.50
-0.47%
1,459,000
0.88
Feb 18, 2026
2,643.00
2,670.50
2,607.50
2,664.00
2,664.00
+2.15%
1,348,900
0.81
Feb 17, 2026
2,584.00
2,621.00
2,567.50
2,608.00
2,608.00
+1.66%
1,411,700
0.85
Feb 16, 2026
2,582.00
2,597.00
2,514.50
2,565.50
2,565.50
+0.12%
3,319,900
1.97
Feb 13, 2026
2,624.50
2,652.00
2,550.50
2,562.50
2,562.50
-1.25%
4,126,400
2.38
Feb 12, 2026
2,674.00
2,674.50
2,560.50
2,595.00
2,595.00
-2.00%
4,131,500
2.44
Feb 11, 2026
2,648.00
2,785.00
2,600.00
2,648.00
2,648.00
0.00%
0
0.00
Feb 10, 2026
2,738.00
2,785.00
2,600.00
2,648.00
2,648.00
-0.24%
11,472,200
7.31
Feb 09, 2026
2,583.00
2,654.50
2,552.00
2,654.50
2,654.50
+4.71%
3,172,100
2.06
Feb 06, 2026
2,494.50
2,544.50
2,480.00
2,535.00
2,535.00
+1.83%
2,370,700
1.55
Feb 05, 2026
2,440.00
2,493.00
2,410.50
2,489.50
2,489.50
+2.20%
1,865,400
1.22
Feb 04, 2026
2,437.00
2,454.00
2,409.00
2,436.00
2,436.00
+0.79%
1,349,100
0.88
Feb 03, 2026
2,361.00
2,420.00
2,355.50
2,417.00
2,417.00
+4.27%
1,482,500
0.97
Feb 02, 2026
2,342.00
2,371.00
2,313.00
2,318.00
2,318.00
+0.09%
1,910,400
1.25
Jan 30, 2026
2,333.50
2,348.00
2,295.00
2,316.00
2,316.00
-0.37%
1,124,700
0.74
Jan 29, 2026
2,300.00
2,324.50
2,256.00
2,324.50
2,324.50
+0.96%
1,303,200
0.86
Jan 28, 2026
2,319.00
2,326.50
2,288.50
2,302.50
2,302.50
-1.05%
1,262,100
0.82
Jan 27, 2026
2,301.00
2,334.50
2,290.50
2,327.00
2,327.00
+1.17%
1,103,100
0.72
Jan 26, 2026
2,322.50
2,357.50
2,293.00
2,300.00
2,300.00
-0.84%
1,805,500
1.19
Jan 23, 2026
2,297.00
2,322.00
2,289.00
2,319.50
2,319.50
+1.33%
1,053,300
0.69
Jan 22, 2026
2,314.00
2,319.00
2,285.00
2,289.00
2,289.00
+0.22%
1,095,500
0.72
Jan 21, 2026
2,253.00
2,305.50
2,248.00
2,284.00
2,284.00
-0.31%
1,097,700
0.71
Jan 20, 2026
2,306.50
2,309.00
2,276.50
2,291.00
2,291.00
-0.63%
992,200
0.65
Jan 19, 2026
2,303.50
2,324.00
2,266.00
2,305.50
2,305.50
-0.80%
1,138,400
0.74
Jan 16, 2026
2,280.00
2,336.00
2,272.00
2,324.00
2,324.00
+1.04%
1,214,300
0.78
Jan 15, 2026
2,251.00
2,304.50
2,250.50
2,300.00
2,300.00
+1.88%
1,290,800
0.83
Jan 14, 2026
2,285.00
2,295.00
2,256.00
2,257.50
2,257.50
-0.38%
1,799,000
1.14
Jan 13, 2026
2,268.00
2,283.50
2,244.00
2,266.00
2,266.00
+1.23%
1,587,700
1.00
Jan 12, 2026
2,238.50
2,247.00
2,192.00
2,238.50
2,238.50
0.00%
0
0.00
Jan 09, 2026
2,206.50
2,247.00
2,192.00
2,238.50
2,238.50
+1.22%
1,389,000
0.85
Jan 08, 2026
2,205.00
2,241.00
2,200.50
2,211.50
2,211.50
+0.18%
1,302,400
0.79
Jan 07, 2026
2,201.50
2,217.00
2,177.50
2,207.50
2,207.50
-0.92%
1,204,100
0.72
Rows: