Education
About Us
Working with TipRanks
Follow Us
INFRONEER Holdings Inc. (JP:5076)
:5076
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,342.00
2,371.00
2,313.00
2,318.00
2,318.00
+0.09%
1,910,400
1.25
Jan 30, 2026
2,333.50
2,348.00
2,295.00
2,316.00
2,316.00
-0.37%
1,124,700
0.74
Jan 29, 2026
2,300.00
2,324.50
2,256.00
2,324.50
2,324.50
+0.96%
1,303,200
0.86
Jan 28, 2026
2,319.00
2,326.50
2,288.50
2,302.50
2,302.50
-1.05%
1,262,100
0.82
Jan 27, 2026
2,301.00
2,334.50
2,290.50
2,327.00
2,327.00
+1.17%
1,103,100
0.72
Jan 26, 2026
2,322.50
2,357.50
2,293.00
2,300.00
2,300.00
-0.84%
1,805,500
1.19
Jan 23, 2026
2,297.00
2,322.00
2,289.00
2,319.50
2,319.50
+1.33%
1,053,300
0.69
Jan 22, 2026
2,314.00
2,319.00
2,285.00
2,289.00
2,289.00
+0.22%
1,095,500
0.72
Jan 21, 2026
2,253.00
2,305.50
2,248.00
2,284.00
2,284.00
-0.31%
1,097,700
0.71
Jan 20, 2026
2,306.50
2,309.00
2,276.50
2,291.00
2,291.00
-0.63%
992,200
0.65
Jan 19, 2026
2,303.50
2,324.00
2,266.00
2,305.50
2,305.50
-0.80%
1,138,400
0.74
Jan 16, 2026
2,280.00
2,336.00
2,272.00
2,324.00
2,324.00
+1.04%
1,214,300
0.78
Jan 15, 2026
2,251.00
2,304.50
2,250.50
2,300.00
2,300.00
+1.88%
1,290,800
0.83
Jan 14, 2026
2,285.00
2,295.00
2,256.00
2,257.50
2,257.50
-0.38%
1,799,000
1.14
Jan 13, 2026
2,268.00
2,283.50
2,244.00
2,266.00
2,266.00
+1.23%
1,587,700
1.00
Jan 12, 2026
2,238.50
2,247.00
2,192.00
2,238.50
2,238.50
0.00%
0
0.00
Jan 09, 2026
2,206.50
2,247.00
2,192.00
2,238.50
2,238.50
+1.22%
1,389,000
0.85
Jan 08, 2026
2,205.00
2,241.00
2,200.50
2,211.50
2,211.50
+0.18%
1,302,400
0.79
Jan 07, 2026
2,201.50
2,217.00
2,177.50
2,207.50
2,207.50
-0.92%
1,204,100
0.72
Jan 06, 2026
2,195.00
2,228.00
2,190.50
2,228.00
2,228.00
+2.55%
1,700,300
1.01
Jan 05, 2026
2,170.00
2,187.00
2,155.00
2,172.50
2,172.50
+1.61%
1,320,400
0.77
Jan 02, 2026
2,154.00
2,164.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Jan 01, 2026
2,154.00
2,164.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Dec 30, 2025
2,154.00
2,164.00
2,138.00
2,138.00
2,138.00
0.00%
1,240,800
0.66
Dec 29, 2025
2,130.00
2,151.50
2,122.00
2,138.00
2,138.00
+0.28%
1,168,100
0.62
Dec 26, 2025
2,140.00
2,155.00
2,121.00
2,132.00
2,132.00
-0.12%
795,900
0.42
Dec 25, 2025
2,133.00
2,134.50
2,118.00
2,134.50
2,134.50
+0.64%
627,100
0.33
Dec 24, 2025
2,101.00
2,152.00
2,094.00
2,121.00
2,121.00
+2.24%
1,826,900
0.97
Dec 23, 2025
2,062.00
2,082.50
2,057.50
2,074.50
2,074.50
-0.12%
887,200
0.47
Dec 22, 2025
2,104.50
2,109.50
2,066.00
2,077.00
2,077.00
-1.28%
1,122,200
0.60
Dec 19, 2025
2,086.50
2,112.00
2,074.00
2,104.00
2,104.00
+2.04%
1,820,400
0.97
Dec 18, 2025
2,073.00
2,073.00
2,042.00
2,062.00
2,062.00
+0.15%
1,348,600
0.72
Dec 17, 2025
2,061.00
2,072.50
2,033.50
2,059.00
2,059.00
+0.73%
1,188,400
0.64
Dec 16, 2025
2,099.00
2,102.50
2,044.00
2,044.00
2,044.00
-1.90%
2,603,500
1.41
Dec 15, 2025
2,068.50
2,087.50
2,047.50
2,083.50
2,083.50
+1.81%
1,267,500
0.69
Dec 12, 2025
2,053.50
2,054.50
2,037.00
2,046.50
2,046.50
+0.52%
1,067,800
0.58
Dec 11, 2025
2,063.00
2,076.00
2,022.00
2,036.00
2,036.00
-0.39%
1,545,600
0.85
Dec 10, 2025
2,064.00
2,074.00
2,029.50
2,044.00
2,044.00
+0.64%
1,449,400
0.80
Dec 09, 2025
2,023.50
2,046.50
2,005.00
2,031.00
2,031.00
+1.04%
1,505,500
0.83
Dec 08, 2025
2,006.00
2,019.50
1,981.00
2,010.00
2,010.00
+3.72%
1,486,600
0.82
Dec 05, 2025
1,987.00
1,993.00
1,938.00
1,938.00
1,938.00
-1.50%
1,215,900
0.67
Dec 04, 2025
1,970.00
1,992.00
1,957.50
1,967.50
1,967.50
-0.61%
958,500
0.53
Dec 03, 2025
1,941.00
1,979.50
1,937.00
1,979.50
1,979.50
+1.02%
962,900
0.53
Dec 02, 2025
1,954.00
1,965.50
1,937.50
1,959.50
1,959.50
-0.31%
996,800
0.54
Dec 01, 2025
1,992.00
2,005.00
1,953.00
1,965.50
1,965.50
-1.99%
1,598,600
0.88
Nov 28, 2025
1,993.50
2,018.50
1,988.00
2,005.50
2,005.50
+0.25%
1,494,100
0.82
Nov 27, 2025
2,018.00
2,034.50
1,995.00
2,000.50
2,000.50
-1.31%
1,321,200
0.73
Nov 26, 2025
1,971.50
2,035.00
1,969.00
2,027.00
2,027.00
+5.46%
3,046,700
1.70
Nov 25, 2025
1,943.00
1,946.00
1,910.50
1,922.00
1,922.00
+0.84%
1,376,600
0.77
Nov 21, 2025
1,883.00
1,925.00
1,881.00
1,906.00
1,906.00
+1.25%
3,027,200
1.73
Rows: