INFRONEER Holdings Inc. (JP:5076)
:5076
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,299.50
2,311.50
2,266.00
2,303.50
2,303.50
+4.16%
1,743,100
1.02
Apr 07, 2026
2,215.00
2,224.00
2,198.00
2,211.50
2,211.50
+0.25%
746,700
0.43
Apr 06, 2026
2,248.00
2,252.00
2,206.00
2,206.00
2,206.00
-2.17%
800,500
0.46
Apr 03, 2026
2,250.00
2,274.00
2,243.50
2,255.00
2,255.00
+1.62%
764,900
0.44
Apr 02, 2026
2,282.00
2,294.00
2,210.00
2,219.00
2,219.00
-1.49%
1,590,500
0.91
Apr 01, 2026
2,237.50
2,252.50
2,201.00
2,252.50
2,252.50
+4.40%
1,395,500
0.81
Mar 31, 2026
2,170.00
2,186.00
2,127.00
2,157.50
2,157.50
-0.96%
1,605,900
0.95
Mar 30, 2026
2,101.00
2,186.00
2,083.00
2,178.50
2,178.50
-1.91%
2,033,500
1.22
Mar 27, 2026
2,276.00
2,295.00
2,252.00
2,283.00
2,221.00
-0.59%
1,796,400
1.09
Mar 26, 2026
2,322.00
2,325.50
2,277.50
2,296.50
2,234.13
-1.10%
1,279,400
0.77
Mar 25, 2026
2,345.00
2,345.00
2,312.00
2,322.00
2,258.94
+1.09%
1,390,600
0.85
Mar 24, 2026
2,314.00
2,314.00
2,266.00
2,297.00
2,234.62
+2.68%
1,481,700
0.91
Mar 23, 2026
2,270.00
2,300.00
2,208.00
2,237.00
2,176.25
-3.20%
2,000,100
1.23
Mar 20, 2026
2,311.00
2,369.50
2,311.00
2,311.00
2,248.24
0.00%
0
0.00
Mar 19, 2026
2,365.00
2,369.50
2,311.00
2,311.00
2,248.24
-3.97%
1,268,100
0.77
Mar 18, 2026
2,355.50
2,406.50
2,333.50
2,406.50
2,341.15
+3.55%
1,175,700
0.71
Mar 17, 2026
2,323.00
2,343.00
2,309.50
2,324.00
2,260.89
+1.40%
736,500
0.44
Mar 16, 2026
2,275.00
2,298.00
2,271.50
2,292.00
2,229.76
+0.22%
955,800
0.58
Mar 13, 2026
2,265.00
2,311.50
2,264.00
2,287.00
2,224.89
-1.72%
2,520,000
1.52
Mar 12, 2026
2,369.00
2,369.00
2,316.50
2,327.00
2,263.81
-2.23%
1,648,200
1.00
Mar 11, 2026
2,403.00
2,435.00
2,378.00
2,380.00
2,315.37
+0.63%
1,767,200
1.07
Mar 10, 2026
2,365.00
2,382.50
2,338.00
2,365.00
2,300.77
+1.63%
1,700,500
1.04
Mar 09, 2026
2,280.00
2,337.50
2,271.00
2,327.00
2,263.81
-4.24%
2,191,500
1.34
Mar 06, 2026
2,376.50
2,430.00
2,368.00
2,430.00
2,364.01
+0.14%
1,592,900
0.98
Mar 05, 2026
2,470.00
2,480.50
2,405.00
2,426.50
2,360.60
+1.29%
1,754,500
1.08
Mar 04, 2026
2,375.00
2,418.50
2,312.50
2,395.50
2,330.44
-3.21%
2,819,000
1.76
Mar 03, 2026
2,550.00
2,550.00
2,470.00
2,475.00
2,407.79
-3.13%
1,760,600
1.11
Mar 02, 2026
2,546.00
2,565.50
2,503.00
2,555.00
2,485.61
-2.44%
1,672,500
1.06
Feb 27, 2026
2,567.50
2,622.50
2,548.00
2,619.00
2,547.88
+2.77%
1,647,800
1.05
Feb 26, 2026
2,532.50
2,570.50
2,525.50
2,548.50
2,479.29
-0.12%
1,531,100
0.98
Feb 25, 2026
2,574.00
2,585.50
2,543.00
2,551.50
2,482.21
-1.88%
1,391,300
0.89
Feb 24, 2026
2,601.00
2,612.00
2,536.50
2,600.50
2,529.88
+1.32%
1,756,200
1.13
Feb 23, 2026
2,566.50
2,633.50
2,538.00
2,566.50
2,496.80
0.00%
0
0.00
Feb 20, 2026
2,631.50
2,633.50
2,538.00
2,566.50
2,496.80
-3.21%
2,640,400
1.66
Feb 19, 2026
2,664.00
2,664.50
2,616.00
2,651.50
2,579.49
-0.47%
1,459,000
0.93
Feb 18, 2026
2,643.00
2,670.50
2,607.50
2,664.00
2,591.65
+2.15%
1,348,900
0.85
Feb 17, 2026
2,584.00
2,621.00
2,567.50
2,608.00
2,537.17
+1.66%
1,411,700
0.88
Feb 16, 2026
2,582.00
2,597.00
2,514.50
2,565.50
2,495.83
+0.12%
3,319,900
2.09
Feb 13, 2026
2,624.50
2,652.00
2,550.50
2,562.50
2,492.91
-1.25%
4,126,400
2.66
Feb 12, 2026
2,674.00
2,674.50
2,560.50
2,595.00
2,524.53
-2.00%
4,131,500
2.66
Feb 11, 2026
2,648.00
2,785.00
2,600.00
2,648.00
2,576.09
0.00%
0
0.00
Feb 10, 2026
2,738.00
2,785.00
2,600.00
2,648.00
2,576.09
-0.24%
11,472,200
7.58
Feb 09, 2026
2,583.00
2,654.50
2,552.00
2,654.50
2,582.41
+4.71%
3,172,100
2.13
Feb 06, 2026
2,494.50
2,544.50
2,480.00
2,535.00
2,466.16
+1.83%
2,370,700
1.60
Feb 05, 2026
2,440.00
2,493.00
2,410.50
2,489.50
2,421.89
+2.20%
1,865,400
1.27
Feb 04, 2026
2,437.00
2,454.00
2,409.00
2,436.00
2,369.85
+0.79%
1,349,100
0.91
Feb 03, 2026
2,361.00
2,420.00
2,355.50
2,417.00
2,351.36
+4.27%
1,482,500
1.00
Feb 02, 2026
2,342.00
2,371.00
2,313.00
2,318.00
2,255.05
+0.09%
1,910,400
1.29
Jan 30, 2026
2,333.50
2,348.00
2,295.00
2,316.00
2,253.10
-0.37%
1,124,700
0.76
Jan 29, 2026
2,300.00
2,324.50
2,256.00
2,324.50
2,261.37
+0.96%
1,303,200
0.89
Rows: