Education
About Us
Working with TipRanks
Follow Us
ANYCOLOR Inc. (JP:5032)
:5032
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4,400.00
4,500.00
4,390.00
4,460.00
4,460.00
+1.71%
602,500
0.79
Jan 14, 2026
4,465.00
4,510.00
4,385.00
4,385.00
4,385.00
-2.45%
843,400
1.11
Jan 13, 2026
4,725.00
4,730.00
4,470.00
4,495.00
4,495.00
-4.97%
1,645,900
2.23
Jan 12, 2026
4,730.00
4,760.00
4,660.00
4,730.00
4,730.00
0.00%
0
0.00
Jan 09, 2026
4,710.00
4,760.00
4,660.00
4,730.00
4,730.00
-1.36%
775,700
1.04
Jan 08, 2026
4,700.00
4,900.00
4,700.00
4,795.00
4,795.00
+2.90%
875,600
1.19
Jan 07, 2026
4,720.00
4,765.00
4,635.00
4,660.00
4,660.00
-1.38%
822,500
1.12
Jan 06, 2026
4,635.00
4,775.00
4,630.00
4,725.00
4,725.00
+1.72%
736,300
1.01
Jan 05, 2026
4,825.00
4,850.00
4,635.00
4,645.00
4,645.00
-4.23%
1,022,200
1.41
Jan 02, 2026
4,980.00
4,980.00
4,825.00
4,850.00
4,850.00
0.00%
0
0.00
Jan 01, 2026
4,980.00
4,980.00
4,825.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 30, 2025
4,980.00
4,980.00
4,825.00
4,850.00
4,850.00
-2.22%
489,500
0.65
Dec 29, 2025
5,020.00
5,020.00
4,920.00
4,960.00
4,960.00
-0.80%
339,600
0.45
Dec 26, 2025
5,080.00
5,100.00
4,985.00
5,000.00
5,000.00
-1.19%
360,300
0.48
Dec 25, 2025
4,960.00
5,060.00
4,885.00
5,060.00
5,060.00
+2.02%
430,800
0.57
Dec 24, 2025
5,030.00
5,100.00
4,930.00
4,960.00
4,960.00
-1.39%
807,900
1.07
Dec 23, 2025
4,890.00
5,040.00
4,850.00
5,030.00
5,030.00
+5.34%
1,364,700
1.83
Dec 22, 2025
4,695.00
4,780.00
4,660.00
4,775.00
4,775.00
+2.03%
821,500
1.10
Dec 19, 2025
4,765.00
4,845.00
4,655.00
4,680.00
4,680.00
-0.85%
1,090,900
1.46
Dec 18, 2025
4,690.00
4,820.00
4,665.00
4,720.00
4,720.00
-0.84%
1,002,100
1.30
Dec 17, 2025
4,855.00
4,965.00
4,680.00
4,760.00
4,760.00
+0.95%
1,837,800
2.22
Dec 16, 2025
4,625.00
4,775.00
4,625.00
4,715.00
4,715.00
+2.06%
1,404,300
1.70
Dec 15, 2025
4,650.00
4,745.00
4,490.00
4,620.00
4,620.00
-1.39%
2,267,000
2.79
Dec 12, 2025
4,715.00
4,900.00
4,630.00
4,685.00
4,685.00
-1.78%
3,388,900
4.37
Dec 11, 2025
5,110.00
5,250.00
4,770.00
4,770.00
4,770.00
-17.33%
5,368,600
7.65
Dec 10, 2025
5,900.00
5,940.00
5,740.00
5,770.00
5,770.00
-1.37%
944,600
1.36
Dec 09, 2025
5,830.00
5,980.00
5,760.00
5,850.00
5,850.00
0.00%
683,500
0.99
Dec 08, 2025
5,670.00
5,890.00
5,610.00
5,850.00
5,850.00
+2.45%
446,100
0.64
Dec 05, 2025
5,790.00
5,840.00
5,580.00
5,710.00
5,710.00
-1.38%
620,900
0.89
Dec 04, 2025
5,820.00
5,930.00
5,690.00
5,790.00
5,790.00
-0.86%
486,200
0.70
Dec 03, 2025
5,830.00
5,980.00
5,720.00
5,840.00
5,840.00
-2.50%
751,500
1.09
Dec 02, 2025
6,170.00
6,200.00
5,940.00
5,990.00
5,990.00
-3.70%
595,900
0.86
Dec 01, 2025
6,490.00
6,510.00
6,220.00
6,220.00
6,220.00
-3.42%
354,200
0.51
Nov 28, 2025
6,560.00
6,570.00
6,420.00
6,440.00
6,440.00
+0.78%
241,500
0.35
Nov 27, 2025
6,470.00
6,520.00
6,390.00
6,390.00
6,390.00
0.00%
276,400
0.40
Nov 26, 2025
6,160.00
6,390.00
6,140.00
6,390.00
6,390.00
+3.73%
395,600
0.57
Nov 25, 2025
6,440.00
6,440.00
6,110.00
6,160.00
6,160.00
-4.35%
523,800
0.76
Nov 21, 2025
6,020.00
6,470.00
6,020.00
6,440.00
6,440.00
+4.04%
518,300
0.75
Nov 20, 2025
6,050.00
6,240.00
5,890.00
6,190.00
6,190.00
+3.34%
613,600
0.90
Nov 19, 2025
6,110.00
6,110.00
5,760.00
5,990.00
5,990.00
-5.07%
870,600
1.28
Nov 18, 2025
6,360.00
6,490.00
6,310.00
6,310.00
6,310.00
-2.02%
422,300
0.62
Nov 17, 2025
6,500.00
6,510.00
6,320.00
6,440.00
6,440.00
-1.23%
359,700
0.53
Nov 14, 2025
6,410.00
6,570.00
6,340.00
6,520.00
6,520.00
-2.83%
589,200
0.88
Nov 13, 2025
6,660.00
6,740.00
6,570.00
6,710.00
6,710.00
+0.45%
420,600
0.63
Nov 12, 2025
6,490.00
6,790.00
6,480.00
6,680.00
6,680.00
+2.93%
762,200
1.15
Nov 11, 2025
6,490.00
6,690.00
6,410.00
6,490.00
6,490.00
+0.62%
849,900
1.30
Nov 10, 2025
6,280.00
6,470.00
6,210.00
6,450.00
6,450.00
+4.03%
573,400
0.87
Nov 07, 2025
6,000.00
6,230.00
5,990.00
6,200.00
6,200.00
+0.49%
402,200
0.61
Nov 06, 2025
6,120.00
6,180.00
6,010.00
6,170.00
6,170.00
+0.98%
321,500
0.49
Nov 05, 2025
6,250.00
6,300.00
5,880.00
6,110.00
6,110.00
+0.99%
474,000
0.72
Rows: