ANYCOLOR Inc. (JP:5032)
:5032
Want to see JP:5032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,784.00
2,834.00
2,782.00
2,820.00
2,820.00
+1.04%
1,361,700
1.30
Apr 27, 2026
2,889.00
2,900.00
2,796.00
2,831.00
2,791.00
-2.35%
2,813,300
2.80
Apr 24, 2026
2,995.00
3,000.00
2,890.00
2,899.00
2,858.04
-4.32%
1,094,100
1.10
Apr 23, 2026
3,005.00
3,055.00
2,921.00
3,030.00
2,987.19
+0.83%
1,168,300
1.18
Apr 22, 2026
3,010.00
3,060.00
3,005.00
3,005.00
2,962.54
-2.12%
590,600
0.59
Apr 21, 2026
3,175.00
3,180.00
3,070.00
3,070.00
3,026.62
-4.66%
945,400
0.94
Apr 20, 2026
3,295.00
3,295.00
3,195.00
3,220.00
3,174.50
-1.98%
555,700
0.55
Apr 17, 2026
3,345.00
3,405.00
3,280.00
3,285.00
3,238.59
-0.61%
773,800
0.77
Apr 16, 2026
3,320.00
3,415.00
3,305.00
3,305.00
3,258.30
+1.69%
1,164,200
1.16
Apr 15, 2026
3,190.00
3,260.00
3,145.00
3,250.00
3,204.08
+3.17%
731,000
0.73
Apr 14, 2026
3,125.00
3,170.00
3,100.00
3,150.00
3,105.49
+3.11%
668,300
0.67
Apr 13, 2026
3,000.00
3,055.00
2,994.00
3,055.00
3,011.84
+0.49%
392,000
0.39
Apr 10, 2026
3,110.00
3,120.00
3,025.00
3,040.00
2,997.05
-2.09%
489,900
0.48
Apr 09, 2026
3,155.00
3,170.00
3,100.00
3,105.00
3,061.13
-2.20%
431,800
0.42
Apr 08, 2026
3,160.00
3,215.00
3,140.00
3,175.00
3,130.14
+2.25%
667,600
0.65
Apr 07, 2026
3,035.00
3,130.00
3,015.00
3,105.00
3,061.13
+1.31%
551,900
0.54
Apr 06, 2026
3,145.00
3,150.00
3,060.00
3,065.00
3,021.69
-0.33%
524,700
0.51
Apr 03, 2026
3,110.00
3,130.00
3,060.00
3,075.00
3,031.55
+2.84%
566,800
0.55
Apr 02, 2026
3,070.00
3,145.00
2,970.00
2,990.00
2,947.75
-0.50%
1,375,400
1.34
Apr 01, 2026
2,949.00
3,030.00
2,936.00
3,005.00
2,962.54
+3.66%
1,037,100
1.03
Mar 31, 2026
2,869.00
2,943.00
2,869.00
2,899.00
2,858.04
+1.65%
721,800
0.72
Mar 30, 2026
2,915.00
2,928.00
2,838.00
2,852.00
2,811.70
-3.68%
1,050,700
1.07
Mar 27, 2026
2,922.00
2,969.00
2,901.00
2,961.00
2,919.16
+2.10%
949,100
0.97
Mar 26, 2026
2,916.00
2,916.00
2,862.00
2,900.00
2,859.03
-1.02%
1,012,900
1.05
Mar 25, 2026
2,922.00
2,996.00
2,897.00
2,930.00
2,888.60
+0.41%
1,714,200
1.82
Mar 24, 2026
3,080.00
3,090.00
2,888.00
2,918.00
2,876.77
-3.86%
3,609,500
4.04
Mar 23, 2026
3,115.00
3,130.00
3,010.00
3,035.00
2,992.12
-5.16%
1,128,200
1.27
Mar 20, 2026
3,200.00
3,305.00
3,190.00
3,200.00
3,154.79
0.00%
0
0.00
Mar 19, 2026
3,260.00
3,305.00
3,190.00
3,200.00
3,154.79
-3.90%
1,187,800
1.31
Mar 18, 2026
3,440.00
3,450.00
3,305.00
3,330.00
3,282.95
-3.06%
1,152,100
1.28
Mar 17, 2026
3,580.00
3,595.00
3,425.00
3,435.00
3,386.47
-0.43%
970,600
1.07
Mar 16, 2026
3,585.00
3,605.00
3,435.00
3,450.00
3,401.25
-4.03%
1,319,500
1.45
Mar 13, 2026
3,505.00
3,665.00
3,470.00
3,595.00
3,544.21
+4.66%
2,516,900
2.81
Mar 12, 2026
3,505.00
3,600.00
3,370.00
3,435.00
3,386.47
-15.50%
6,427,400
7.76
Mar 11, 2026
4,130.00
4,155.00
4,035.00
4,065.00
4,007.56
-1.57%
1,452,300
1.69
Mar 10, 2026
4,040.00
4,200.00
4,000.00
4,130.00
4,071.65
+0.85%
949,200
1.02
Mar 09, 2026
3,840.00
4,095.00
3,825.00
4,095.00
4,037.14
+3.15%
1,974,700
2.16
Mar 06, 2026
3,685.00
3,970.00
3,615.00
3,970.00
3,913.91
+9.52%
1,675,600
1.87
Mar 05, 2026
3,585.00
3,690.00
3,575.00
3,625.00
3,573.78
+4.02%
912,700
1.03
Mar 04, 2026
3,500.00
3,620.00
3,485.00
3,485.00
3,435.76
-2.38%
1,291,500
1.47
Mar 03, 2026
3,805.00
3,805.00
3,570.00
3,570.00
3,519.56
-7.15%
940,100
1.08
Mar 02, 2026
3,855.00
3,895.00
3,815.00
3,845.00
3,790.67
-0.90%
484,800
0.55
Feb 27, 2026
3,910.00
3,960.00
3,845.00
3,880.00
3,825.18
+1.04%
803,500
0.92
Feb 26, 2026
3,750.00
3,870.00
3,730.00
3,840.00
3,785.74
+2.13%
846,700
0.98
Feb 25, 2026
3,860.00
3,865.00
3,715.00
3,760.00
3,706.87
-1.44%
1,143,000
1.34
Feb 24, 2026
3,965.00
4,005.00
3,815.00
3,815.00
3,761.10
-5.10%
1,034,199
1.23
Feb 23, 2026
4,020.00
4,080.00
3,980.00
4,020.00
3,963.20
0.00%
0
0.00
Feb 20, 2026
4,055.00
4,080.00
3,980.00
4,020.00
3,963.20
-0.99%
613,000
0.73
Feb 19, 2026
4,025.00
4,080.00
3,975.00
4,060.00
4,002.64
+2.65%
842,700
1.02
Feb 18, 2026
4,185.00
4,190.00
3,930.00
3,955.00
3,899.12
-5.50%
1,270,000
1.55
Rows: