ANYCOLOR Inc. (JP:5032)
:5032
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,155.00
3,170.00
3,100.00
3,105.00
3,105.00
-2.20%
431,800
0.42
Apr 08, 2026
3,160.00
3,215.00
3,140.00
3,175.00
3,175.00
+2.25%
667,600
0.65
Apr 07, 2026
3,035.00
3,130.00
3,015.00
3,105.00
3,105.00
+1.31%
551,900
0.54
Apr 06, 2026
3,145.00
3,150.00
3,060.00
3,065.00
3,065.00
-0.33%
524,700
0.51
Apr 03, 2026
3,110.00
3,130.00
3,060.00
3,075.00
3,075.00
+2.84%
566,800
0.55
Apr 02, 2026
3,070.00
3,145.00
2,970.00
2,990.00
2,990.00
-0.50%
1,375,400
1.34
Apr 01, 2026
2,949.00
3,030.00
2,936.00
3,005.00
3,005.00
+3.66%
1,037,100
1.03
Mar 31, 2026
2,869.00
2,943.00
2,869.00
2,899.00
2,899.00
+1.65%
721,800
0.72
Mar 30, 2026
2,915.00
2,928.00
2,838.00
2,852.00
2,852.00
-3.68%
1,050,700
1.06
Mar 27, 2026
2,922.00
2,969.00
2,901.00
2,961.00
2,961.00
+2.10%
949,100
0.97
Mar 26, 2026
2,916.00
2,916.00
2,862.00
2,900.00
2,900.00
-1.02%
1,012,900
1.04
Mar 25, 2026
2,922.00
2,996.00
2,897.00
2,930.00
2,930.00
+0.41%
1,714,200
1.80
Mar 24, 2026
3,080.00
3,090.00
2,888.00
2,918.00
2,918.00
-3.86%
3,609,500
3.98
Mar 23, 2026
3,115.00
3,130.00
3,010.00
3,035.00
3,035.00
-5.16%
1,128,200
1.24
Mar 20, 2026
3,200.00
3,305.00
3,190.00
3,200.00
3,200.00
0.00%
0
0.00
Mar 19, 2026
3,260.00
3,305.00
3,190.00
3,200.00
3,200.00
-3.90%
1,187,800
1.29
Mar 18, 2026
3,440.00
3,450.00
3,305.00
3,330.00
3,330.00
-3.06%
1,152,100
1.25
Mar 17, 2026
3,580.00
3,595.00
3,425.00
3,435.00
3,435.00
-0.43%
970,600
1.04
Mar 16, 2026
3,585.00
3,605.00
3,435.00
3,450.00
3,450.00
-4.03%
1,319,500
1.41
Mar 13, 2026
3,505.00
3,665.00
3,470.00
3,595.00
3,595.00
+4.66%
2,516,900
2.71
Mar 12, 2026
3,505.00
3,600.00
3,370.00
3,435.00
3,435.00
-15.50%
6,427,400
7.29
Mar 11, 2026
4,130.00
4,155.00
4,035.00
4,065.00
4,065.00
-1.57%
1,452,300
1.54
Mar 10, 2026
4,040.00
4,200.00
4,000.00
4,130.00
4,130.00
+0.85%
949,200
1.01
Mar 09, 2026
3,840.00
4,095.00
3,825.00
4,095.00
4,095.00
+3.15%
1,974,700
2.14
Mar 06, 2026
3,685.00
3,970.00
3,615.00
3,970.00
3,970.00
+9.52%
1,675,600
1.85
Mar 05, 2026
3,585.00
3,690.00
3,575.00
3,625.00
3,625.00
+4.02%
912,700
1.01
Mar 04, 2026
3,500.00
3,620.00
3,485.00
3,485.00
3,485.00
-2.38%
1,291,500
1.46
Mar 03, 2026
3,805.00
3,805.00
3,570.00
3,570.00
3,570.00
-7.15%
940,100
1.06
Mar 02, 2026
3,855.00
3,895.00
3,815.00
3,845.00
3,845.00
-0.90%
484,800
0.55
Feb 27, 2026
3,910.00
3,960.00
3,845.00
3,880.00
3,880.00
+1.04%
803,500
0.91
Feb 26, 2026
3,750.00
3,870.00
3,730.00
3,840.00
3,840.00
+2.13%
846,700
0.97
Feb 25, 2026
3,860.00
3,865.00
3,715.00
3,760.00
3,760.00
-1.44%
1,143,000
1.34
Feb 24, 2026
3,965.00
4,005.00
3,815.00
3,815.00
3,815.00
-5.10%
1,034,200
1.22
Feb 23, 2026
4,020.00
4,080.00
3,980.00
4,020.00
4,020.00
0.00%
0
0.00
Feb 20, 2026
4,055.00
4,080.00
3,980.00
4,020.00
4,020.00
-0.99%
613,000
0.72
Feb 19, 2026
4,025.00
4,080.00
3,975.00
4,060.00
4,060.00
+2.65%
842,700
0.99
Feb 18, 2026
4,185.00
4,190.00
3,930.00
3,955.00
3,955.00
-5.50%
1,270,000
1.51
Feb 17, 2026
4,155.00
4,250.00
4,110.00
4,185.00
4,185.00
-0.71%
569,500
0.68
Feb 16, 2026
4,170.00
4,280.00
4,160.00
4,215.00
4,215.00
+0.84%
384,200
0.46
Feb 13, 2026
4,265.00
4,370.00
4,165.00
4,180.00
4,180.00
-2.11%
944,500
1.13
Feb 12, 2026
4,315.00
4,345.00
4,225.00
4,270.00
4,270.00
-2.51%
524,200
0.63
Feb 11, 2026
4,380.00
4,385.00
4,270.00
4,380.00
4,380.00
0.00%
0
0.00
Feb 10, 2026
4,300.00
4,385.00
4,270.00
4,380.00
4,380.00
+3.55%
512,100
0.60
Feb 09, 2026
4,270.00
4,280.00
4,160.00
4,230.00
4,230.00
-0.35%
596,700
0.70
Feb 06, 2026
4,155.00
4,260.00
4,095.00
4,245.00
4,245.00
+0.47%
509,100
0.60
Feb 05, 2026
4,065.00
4,270.00
4,000.00
4,225.00
4,225.00
+3.94%
727,400
0.87
Feb 04, 2026
4,110.00
4,135.00
3,975.00
4,065.00
4,065.00
-2.28%
1,249,400
1.51
Feb 03, 2026
4,180.00
4,225.00
4,130.00
4,160.00
4,160.00
-0.48%
729,900
0.89
Feb 02, 2026
4,350.00
4,370.00
4,130.00
4,180.00
4,180.00
-5.11%
1,357,600
1.68
Jan 30, 2026
4,365.00
4,435.00
4,330.00
4,405.00
4,405.00
-0.23%
311,000
0.38
Rows: