Education
About Us
Working with TipRanks
Follow Us
TRIPLEIZE CO. LTD. (JP:5026)
:5026
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
797.00
809.00
758.00
766.00
766.00
-2.79%
47,300
1.33
Jan 15, 2026
740.00
794.00
733.00
788.00
788.00
+6.63%
131,000
3.42
Jan 14, 2026
732.00
752.00
710.00
739.00
739.00
+0.41%
143,200
3.85
Jan 13, 2026
745.00
745.00
719.00
736.00
736.00
+0.82%
23,300
0.61
Jan 12, 2026
730.00
739.00
727.00
730.00
730.00
0.00%
0
0.00
Jan 09, 2026
738.00
739.00
727.00
730.00
730.00
+0.83%
19,600
0.49
Jan 08, 2026
744.00
744.00
723.00
724.00
724.00
-2.29%
21,900
0.54
Jan 07, 2026
731.00
752.00
730.00
741.00
741.00
+1.37%
29,100
0.71
Jan 06, 2026
728.00
738.00
726.00
731.00
731.00
+0.41%
30,100
0.74
Jan 05, 2026
700.00
728.00
697.00
728.00
728.00
+4.45%
31,500
0.77
Jan 02, 2026
699.00
710.00
695.00
697.00
697.00
0.00%
0
0.00
Jan 01, 2026
699.00
710.00
695.00
697.00
697.00
0.00%
0
0.00
Dec 30, 2025
699.00
710.00
695.00
697.00
697.00
-0.29%
23,500
0.56
Dec 29, 2025
697.00
712.00
690.00
699.00
699.00
+0.29%
29,600
0.70
Dec 26, 2025
730.00
730.00
697.00
697.00
697.00
-3.86%
54,700
1.30
Dec 25, 2025
689.00
725.00
686.00
725.00
725.00
+5.53%
51,000
1.22
Dec 24, 2025
690.00
706.00
687.00
687.00
687.00
-0.43%
30,900
0.74
Dec 23, 2025
688.00
706.00
687.00
690.00
690.00
+0.29%
31,500
0.75
Dec 22, 2025
695.00
707.00
685.00
688.00
688.00
-0.72%
27,300
0.64
Dec 19, 2025
669.00
693.00
669.00
693.00
693.00
+3.43%
22,800
0.53
Dec 18, 2025
678.00
679.00
663.00
670.00
670.00
-1.76%
30,500
0.71
Dec 17, 2025
678.00
683.00
655.00
682.00
682.00
0.00%
32,400
0.75
Dec 16, 2025
700.00
700.00
681.00
682.00
682.00
-2.57%
19,600
0.44
Dec 15, 2025
695.00
710.00
692.00
700.00
700.00
-0.85%
18,300
0.41
Dec 12, 2025
709.00
711.00
691.00
706.00
706.00
+0.57%
50,500
1.12
Dec 11, 2025
760.00
760.00
700.00
702.00
702.00
-8.47%
72,200
1.61
Dec 10, 2025
748.00
796.00
745.00
767.00
767.00
+3.23%
64,700
1.45
Dec 09, 2025
727.00
743.00
714.00
743.00
743.00
+2.20%
30,100
0.67
Dec 08, 2025
748.00
750.00
719.00
727.00
727.00
-2.81%
46,600
1.03
Dec 05, 2025
815.00
815.00
745.00
748.00
748.00
-7.88%
72,700
1.62
Dec 04, 2025
768.00
818.00
756.00
812.00
812.00
+6.42%
110,100
2.48
Dec 03, 2025
714.00
763.00
711.00
763.00
763.00
+5.97%
31,600
0.69
Dec 02, 2025
729.00
729.00
713.00
720.00
720.00
-1.77%
11,300
0.24
Dec 01, 2025
753.00
753.00
731.00
733.00
733.00
-2.14%
12,400
0.25
Nov 28, 2025
755.00
761.00
741.00
749.00
749.00
-0.27%
19,900
0.37
Nov 27, 2025
731.00
751.00
731.00
751.00
751.00
+2.18%
16,000
0.28
Nov 26, 2025
719.00
739.00
719.00
735.00
735.00
+2.94%
16,300
0.27
Nov 25, 2025
716.00
722.00
708.00
714.00
714.00
+0.14%
15,100
0.25
Nov 21, 2025
701.00
722.00
699.00
713.00
713.00
+1.28%
16,300
0.27
Nov 20, 2025
699.00
711.00
699.00
704.00
704.00
-0.14%
14,100
0.23
Nov 19, 2025
702.00
718.00
697.00
705.00
705.00
-0.14%
19,600
0.30
Nov 18, 2025
720.00
720.00
705.00
706.00
706.00
-2.08%
23,200
0.36
Nov 17, 2025
740.00
745.00
721.00
721.00
721.00
-3.22%
22,700
0.35
Nov 14, 2025
755.00
762.00
745.00
745.00
745.00
-3.25%
24,300
0.37
Nov 13, 2025
779.00
779.00
761.00
770.00
770.00
-0.65%
12,000
0.18
Nov 12, 2025
764.00
781.00
764.00
775.00
775.00
+1.04%
17,400
0.26
Nov 11, 2025
777.00
777.00
756.00
767.00
767.00
-0.78%
14,000
0.21
Nov 10, 2025
778.00
781.00
766.00
773.00
773.00
+1.31%
14,200
0.21
Nov 07, 2025
752.00
765.00
752.00
763.00
763.00
-0.39%
17,400
0.26
Nov 06, 2025
772.00
776.00
756.00
766.00
766.00
+1.19%
28,600
0.42
Rows: