TRIPLEIZE CO. LTD. (JP:5026)
:5026
Want to see JP:5026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
630.00
654.00
624.00
631.00
631.00
+1.77%
34,300
0.91
May 28, 2026
616.00
630.00
614.00
620.00
620.00
-0.16%
24,400
0.64
May 27, 2026
624.00
637.00
616.00
621.00
621.00
-0.32%
21,300
0.56
May 26, 2026
621.00
624.00
608.00
623.00
623.00
+0.32%
27,600
0.73
May 25, 2026
637.00
637.00
613.00
621.00
621.00
-3.12%
33,400
0.88
May 22, 2026
626.00
645.00
626.00
641.00
641.00
+2.89%
19,500
0.51
May 21, 2026
608.00
627.00
606.00
623.00
623.00
+4.18%
35,900
0.95
May 20, 2026
613.00
621.00
598.00
598.00
598.00
-2.61%
21,900
0.58
May 19, 2026
603.00
627.00
603.00
614.00
614.00
+2.16%
22,500
0.59
May 18, 2026
612.00
612.00
600.00
601.00
601.00
-1.80%
20,200
0.52
May 15, 2026
624.00
632.00
610.00
612.00
612.00
-1.92%
12,900
0.33
May 14, 2026
641.00
641.00
622.00
624.00
624.00
-3.11%
24,000
0.60
May 13, 2026
646.00
654.00
636.00
644.00
644.00
-1.83%
27,800
0.66
May 12, 2026
646.00
678.00
646.00
656.00
656.00
+2.02%
49,200
1.07
May 11, 2026
665.00
665.00
634.00
643.00
643.00
-1.83%
33,100
0.73
May 08, 2026
620.00
655.00
616.00
655.00
655.00
+5.65%
74,100
1.65
May 07, 2026
610.00
620.00
607.00
620.00
620.00
+2.31%
20,000
0.44
May 06, 2026
589.00
609.00
585.00
606.00
606.00
0.00%
0
0.00
May 05, 2026
589.00
609.00
585.00
606.00
606.00
0.00%
0
0.00
May 04, 2026
589.00
609.00
585.00
606.00
606.00
0.00%
0
0.00
May 01, 2026
589.00
609.00
585.00
606.00
606.00
+2.54%
23,900
0.52
Apr 30, 2026
597.00
600.00
587.00
591.00
591.00
-1.83%
18,200
0.39
Apr 29, 2026
602.00
603.00
589.00
602.00
602.00
0.00%
0
0.00
Apr 28, 2026
595.00
603.00
589.00
602.00
602.00
+1.01%
41,400
0.89
Apr 27, 2026
607.00
607.00
596.00
596.00
596.00
-1.81%
30,600
0.66
Apr 24, 2026
615.00
616.00
604.00
607.00
607.00
-0.82%
12,500
0.27
Apr 23, 2026
629.00
629.00
605.00
612.00
612.00
-2.70%
33,700
0.73
Apr 22, 2026
634.00
637.00
621.00
629.00
629.00
+0.80%
42,500
0.92
Apr 21, 2026
609.00
639.00
604.00
624.00
624.00
+4.00%
97,400
2.15
Apr 20, 2026
616.00
616.00
596.00
600.00
600.00
-3.85%
66,000
1.47
Apr 17, 2026
609.00
633.00
599.00
624.00
624.00
+3.14%
97,500
2.20
Apr 16, 2026
609.00
617.00
598.00
605.00
605.00
+1.00%
105,300
2.44
Apr 15, 2026
595.00
619.00
585.00
599.00
599.00
-9.92%
181,200
4.42
Apr 14, 2026
651.00
665.00
640.00
665.00
665.00
+2.15%
73,000
1.74
Apr 13, 2026
645.00
652.00
628.00
651.00
651.00
+1.24%
41,800
0.96
Apr 10, 2026
644.00
644.00
627.00
643.00
643.00
+0.47%
19,500
0.45
Apr 09, 2026
649.00
653.00
627.00
640.00
640.00
-1.39%
46,400
1.08
Apr 08, 2026
626.00
649.00
626.00
649.00
649.00
+5.70%
46,200
1.09
Apr 07, 2026
624.00
634.00
612.00
614.00
614.00
-0.97%
30,700
0.73
Apr 06, 2026
611.00
630.00
607.00
620.00
620.00
+1.97%
36,900
0.88
Apr 03, 2026
609.00
610.00
601.00
608.00
608.00
+1.16%
10,700
0.25
Apr 02, 2026
612.00
624.00
598.00
601.00
601.00
-2.28%
22,800
0.54
Apr 01, 2026
582.00
615.00
582.00
615.00
615.00
+5.31%
24,500
0.58
Mar 31, 2026
570.00
588.00
567.00
584.00
584.00
+2.10%
42,000
1.01
Mar 30, 2026
581.00
581.00
557.00
572.00
572.00
-5.77%
51,300
1.25
Mar 27, 2026
589.00
607.00
589.00
607.00
607.00
+2.36%
18,800
0.46
Mar 26, 2026
619.00
619.00
590.00
593.00
593.00
-3.89%
19,900
0.48
Mar 25, 2026
624.00
624.00
609.00
617.00
617.00
+1.82%
27,600
0.65
Mar 24, 2026
610.00
610.00
586.00
606.00
606.00
+5.76%
42,700
1.02
Mar 23, 2026
606.00
606.00
572.00
573.00
573.00
-6.37%
57,300
1.38
Rows: