Education
About Us
Working with TipRanks
Follow Us
TRIPLEIZE CO. LTD. (JP:5026)
:5026
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
815.00
815.00
745.00
748.00
748.00
-7.88%
72,700
1.62
Dec 04, 2025
768.00
818.00
756.00
812.00
812.00
+6.42%
110,100
2.48
Dec 03, 2025
714.00
763.00
711.00
763.00
763.00
+5.97%
31,600
0.69
Dec 02, 2025
729.00
729.00
713.00
720.00
720.00
-1.77%
11,300
0.24
Dec 01, 2025
753.00
753.00
731.00
733.00
733.00
-2.14%
12,400
0.25
Nov 28, 2025
755.00
761.00
741.00
749.00
749.00
-0.27%
19,900
0.37
Nov 27, 2025
731.00
751.00
731.00
751.00
751.00
+2.18%
16,000
0.28
Nov 26, 2025
719.00
739.00
719.00
735.00
735.00
+2.94%
16,300
0.27
Nov 25, 2025
716.00
722.00
708.00
714.00
714.00
+0.14%
15,100
0.25
Nov 21, 2025
701.00
722.00
699.00
713.00
713.00
+1.28%
16,300
0.27
Nov 20, 2025
699.00
711.00
699.00
704.00
704.00
-0.14%
14,100
0.23
Nov 19, 2025
702.00
718.00
697.00
705.00
705.00
-0.14%
19,600
0.30
Nov 18, 2025
720.00
720.00
705.00
706.00
706.00
-2.08%
23,200
0.36
Nov 17, 2025
740.00
745.00
721.00
721.00
721.00
-3.22%
22,700
0.35
Nov 14, 2025
755.00
762.00
745.00
745.00
745.00
-3.25%
24,300
0.37
Nov 13, 2025
779.00
779.00
761.00
770.00
770.00
-0.65%
12,000
0.18
Nov 12, 2025
764.00
781.00
764.00
775.00
775.00
+1.04%
17,400
0.26
Nov 11, 2025
777.00
777.00
756.00
767.00
767.00
-0.78%
14,000
0.21
Nov 10, 2025
778.00
781.00
766.00
773.00
773.00
+1.31%
14,200
0.21
Nov 07, 2025
752.00
765.00
752.00
763.00
763.00
-0.39%
17,400
0.26
Nov 06, 2025
772.00
776.00
756.00
766.00
766.00
+1.19%
28,600
0.42
Nov 05, 2025
756.00
760.00
734.00
757.00
757.00
+0.13%
35,300
0.51
Nov 04, 2025
772.00
776.00
753.00
756.00
756.00
-1.95%
27,800
0.40
Oct 31, 2025
760.00
785.00
760.00
771.00
771.00
+1.05%
35,100
0.50
Oct 30, 2025
771.00
782.00
754.00
763.00
763.00
-2.05%
51,500
0.72
Oct 29, 2025
805.00
805.00
778.00
779.00
779.00
-3.23%
46,700
0.65
Oct 28, 2025
828.00
828.00
805.00
805.00
805.00
-2.54%
19,500
0.26
Oct 27, 2025
829.00
839.00
816.00
826.00
826.00
+1.35%
23,200
0.30
Oct 24, 2025
832.00
832.00
807.00
815.00
815.00
+1.62%
22,700
0.28
Oct 23, 2025
816.00
832.00
802.00
802.00
802.00
-1.72%
55,000
0.60
Oct 22, 2025
827.00
833.00
815.00
816.00
816.00
-1.21%
36,400
0.39
Oct 21, 2025
823.00
848.00
814.00
826.00
826.00
+2.23%
60,200
0.58
Oct 20, 2025
815.00
828.00
791.00
808.00
808.00
-0.74%
58,400
0.54
Oct 17, 2025
880.00
880.00
811.00
814.00
814.00
-7.50%
72,400
0.59
Oct 16, 2025
848.00
900.00
848.00
880.00
880.00
+4.39%
97,200
0.78
Oct 15, 2025
887.00
903.00
798.00
843.00
843.00
-5.07%
307,500
2.50
Oct 14, 2025
882.00
901.00
876.00
888.00
888.00
-2.31%
74,900
0.57
Oct 10, 2025
932.00
932.00
907.00
909.00
909.00
-1.84%
67,400
0.50
Oct 09, 2025
963.00
963.00
925.00
926.00
926.00
-2.83%
73,300
0.52
Oct 08, 2025
937.00
973.00
920.00
953.00
953.00
+0.11%
89,300
0.55
Oct 07, 2025
957.00
965.00
932.00
952.00
952.00
-0.52%
43,100
0.26
Oct 06, 2025
951.00
960.00
945.00
957.00
957.00
+2.68%
44,500
0.27
Oct 03, 2025
930.00
958.00
930.00
932.00
932.00
+0.76%
27,400
0.17
Oct 02, 2025
942.00
953.00
925.00
925.00
925.00
-2.12%
31,900
0.19
Oct 01, 2025
994.00
994.00
941.00
945.00
945.00
-4.16%
57,800
0.35
Sep 30, 2025
1,003.00
1,005.00
984.00
986.00
986.00
-2.09%
40,700
0.25
Sep 29, 2025
1,008.00
1,009.00
995.00
1,007.00
1,007.00
+0.90%
19,200
0.12
Sep 26, 2025
1,003.00
1,007.00
998.00
998.00
998.00
-0.50%
29,400
0.18
Sep 25, 2025
1,011.00
1,012.00
996.00
1,003.00
1,003.00
-0.20%
51,000
0.30
Sep 24, 2025
1,016.00
1,016.00
998.00
1,005.00
1,005.00
-1.37%
35,500
0.20
Rows: