Education
About Us
Working with TipRanks
Follow Us
TRIPLEIZE CO. LTD. (JP:5026)
:5026
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,136.00
1,143.00
1,116.00
1,116.00
1,116.00
-2.28%
46,600
0.30
Jul 31, 2025
1,137.00
1,146.00
1,124.00
1,142.00
1,142.00
+2.24%
49,800
0.32
Jul 30, 2025
1,120.00
1,133.00
1,111.00
1,117.00
1,117.00
-1.93%
54,900
0.35
Jul 29, 2025
1,158.00
1,175.00
1,120.00
1,139.00
1,139.00
-0.78%
180,900
1.16
Jul 28, 2025
1,125.00
1,168.00
1,114.00
1,148.00
1,148.00
+3.05%
98,300
0.63
Jul 25, 2025
1,152.00
1,152.00
1,111.00
1,114.00
1,114.00
-3.30%
99,700
0.65
Jul 24, 2025
1,205.00
1,213.00
1,150.00
1,152.00
1,152.00
-4.00%
188,900
1.25
Jul 23, 2025
1,232.00
1,260.00
1,184.00
1,200.00
1,200.00
-1.15%
274,200
1.87
Jul 22, 2025
1,180.00
1,267.00
1,130.00
1,214.00
1,214.00
+10.77%
776,200
5.76
Jul 18, 2025
1,120.00
1,145.00
1,088.00
1,096.00
1,096.00
-3.35%
145,800
1.10
Jul 17, 2025
1,075.00
1,240.00
1,056.00
1,134.00
1,134.00
+8.52%
686,600
5.62
Jul 16, 2025
1,097.00
1,097.00
997.00
1,045.00
1,045.00
-5.69%
350,300
2.99
Jul 15, 2025
1,423.00
1,525.00
1,106.00
1,108.00
1,108.00
-21.19%
1,035,400
9.95
Jul 14, 2025
1,390.00
1,435.00
1,386.00
1,406.00
1,406.00
+2.11%
178,100
1.75
Jul 11, 2025
1,430.00
1,445.00
1,369.00
1,377.00
1,377.00
-4.04%
194,100
1.95
Jul 10, 2025
1,395.00
1,500.00
1,325.00
1,435.00
1,435.00
+2.87%
644,800
7.12
Jul 09, 2025
1,326.00
1,395.00
1,256.00
1,395.00
1,395.00
+5.20%
312,700
3.63
Jul 08, 2025
1,363.00
1,364.00
1,287.00
1,326.00
1,326.00
-2.79%
445,200
5.55
Jul 07, 2025
1,348.00
1,378.00
1,282.00
1,364.00
1,364.00
+26.53%
1,317,400
21.77
Jul 04, 2025
1,085.00
1,137.00
1,073.00
1,078.00
1,078.00
+0.47%
160,600
2.75
Jul 03, 2025
1,092.00
1,096.00
1,071.00
1,073.00
1,073.00
-0.92%
32,099
0.55
Jul 02, 2025
1,110.00
1,115.00
1,080.00
1,083.00
1,083.00
-4.50%
55,100
0.95
Jul 01, 2025
1,185.00
1,185.00
1,134.00
1,134.00
1,134.00
-4.30%
71,300
1.23
Jun 30, 2025
1,160.00
1,205.00
1,158.00
1,185.00
1,185.00
+4.13%
101,800
1.80
Jun 27, 2025
1,166.00
1,166.00
1,105.00
1,138.00
1,138.00
-1.04%
70,900
1.27
Jun 26, 2025
1,160.00
1,169.00
1,130.00
1,150.00
1,150.00
+0.88%
67,100
1.22
Jun 25, 2025
1,161.00
1,161.00
1,105.00
1,140.00
1,140.00
-1.81%
111,100
2.08
Jun 24, 2025
1,173.00
1,213.00
1,155.00
1,161.00
1,161.00
+3.66%
281,900
5.69
Jun 23, 2025
1,112.00
1,168.00
1,081.00
1,120.00
1,120.00
+9.59%
353,100
7.98
Jun 20, 2025
1,051.00
1,051.00
1,015.00
1,022.00
1,022.00
-1.35%
38,200
0.87
Jun 19, 2025
1,054.00
1,071.00
1,033.00
1,036.00
1,036.00
-2.36%
43,300
0.99
Jun 18, 2025
1,075.00
1,112.00
1,060.00
1,061.00
1,061.00
-1.58%
63,300
1.48
Jun 17, 2025
1,070.00
1,085.00
1,060.00
1,078.00
1,078.00
+1.79%
34,200
0.80
Jun 16, 2025
1,034.00
1,059.00
1,019.00
1,059.00
1,059.00
+4.13%
38,000
0.89
Jun 13, 2025
1,064.00
1,066.00
1,010.00
1,017.00
1,017.00
-3.69%
37,900
0.89
Jun 12, 2025
1,066.00
1,074.00
1,048.00
1,056.00
1,056.00
+0.48%
37,700
0.88
Jun 11, 2025
1,020.00
1,051.00
1,020.00
1,051.00
1,051.00
+3.34%
39,700
0.94
Jun 10, 2025
992.00
1,019.00
991.00
1,017.00
1,017.00
+4.09%
71,100
1.71
Jun 09, 2025
971.00
981.00
958.00
977.00
977.00
+1.77%
53,800
1.32
Jun 06, 2025
1,014.00
1,035.00
959.00
960.00
960.00
-5.14%
112,200
2.84
Jun 05, 2025
1,005.00
1,060.00
988.00
1,012.00
1,012.00
+2.22%
63,300
1.62
Jun 04, 2025
999.00
1,015.00
990.00
990.00
990.00
-0.80%
14,400
0.36
Jun 03, 2025
1,009.00
1,014.00
994.00
998.00
998.00
-1.96%
18,500
0.45
Jun 02, 2025
980.00
1,018.00
979.00
1,018.00
1,018.00
+3.88%
37,400
0.92
May 30, 2025
977.00
990.00
962.00
980.00
980.00
0.00%
26,500
0.64
May 29, 2025
985.00
993.00
980.00
980.00
980.00
-0.41%
15,100
0.36
May 28, 2025
989.00
1,003.00
984.00
984.00
984.00
+0.20%
19,300
0.46
May 27, 2025
981.00
1,000.00
981.00
982.00
982.00
-0.61%
18,200
0.44
May 26, 2025
981.00
997.00
974.00
988.00
988.00
+0.82%
53,300
1.26
May 23, 2025
1,020.00
1,024.00
980.00
980.00
980.00
-8.50%
61,500
1.46
Rows: