Education
About Us
Working with TipRanks
Follow Us
TRIPLEIZE CO. LTD. (JP:5026)
:5026
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
832.00
832.00
807.00
815.00
815.00
+1.62%
22,700
0.28
Oct 23, 2025
816.00
832.00
802.00
802.00
802.00
-1.72%
55,000
0.60
Oct 22, 2025
827.00
833.00
815.00
816.00
816.00
-1.21%
36,400
0.39
Oct 21, 2025
823.00
848.00
814.00
826.00
826.00
+2.23%
60,200
0.58
Oct 20, 2025
815.00
828.00
791.00
808.00
808.00
-0.74%
58,400
0.54
Oct 17, 2025
880.00
880.00
811.00
814.00
814.00
-7.50%
72,400
0.59
Oct 16, 2025
848.00
900.00
848.00
880.00
880.00
+4.39%
97,200
0.78
Oct 15, 2025
887.00
903.00
798.00
843.00
843.00
-5.07%
307,500
2.50
Oct 14, 2025
882.00
901.00
876.00
888.00
888.00
-2.31%
74,900
0.57
Oct 10, 2025
932.00
932.00
907.00
909.00
909.00
-1.84%
67,400
0.50
Oct 09, 2025
963.00
963.00
925.00
926.00
926.00
-2.83%
73,300
0.52
Oct 08, 2025
937.00
973.00
920.00
953.00
953.00
+0.11%
89,300
0.55
Oct 07, 2025
957.00
965.00
932.00
952.00
952.00
-0.52%
43,100
0.26
Oct 06, 2025
951.00
960.00
945.00
957.00
957.00
+2.68%
44,500
0.27
Oct 03, 2025
930.00
958.00
930.00
932.00
932.00
+0.76%
27,400
0.17
Oct 02, 2025
942.00
953.00
925.00
925.00
925.00
-2.12%
31,900
0.19
Oct 01, 2025
994.00
994.00
941.00
945.00
945.00
-4.16%
57,800
0.35
Sep 30, 2025
1,003.00
1,005.00
984.00
986.00
986.00
-2.09%
40,700
0.25
Sep 29, 2025
1,008.00
1,009.00
995.00
1,007.00
1,007.00
+0.90%
19,200
0.12
Sep 26, 2025
1,003.00
1,007.00
998.00
998.00
998.00
-0.50%
29,400
0.18
Sep 25, 2025
1,011.00
1,012.00
996.00
1,003.00
1,003.00
-0.20%
51,000
0.30
Sep 24, 2025
1,016.00
1,016.00
998.00
1,005.00
1,005.00
-1.37%
35,500
0.20
Sep 22, 2025
1,017.00
1,031.00
1,008.00
1,019.00
1,019.00
+0.20%
33,200
0.19
Sep 19, 2025
1,005.00
1,019.00
993.00
1,017.00
1,017.00
+0.69%
47,800
0.27
Sep 18, 2025
1,021.00
1,028.00
1,001.00
1,010.00
1,010.00
-1.08%
62,300
0.35
Sep 17, 2025
1,051.00
1,051.00
1,019.00
1,021.00
1,021.00
-2.30%
39,200
0.22
Sep 16, 2025
1,036.00
1,047.00
1,020.00
1,045.00
1,045.00
-0.19%
38,200
0.22
Sep 12, 2025
1,074.00
1,074.00
1,044.00
1,047.00
1,047.00
-1.69%
51,700
0.29
Sep 11, 2025
1,085.00
1,091.00
1,062.00
1,065.00
1,065.00
-2.74%
62,800
0.36
Sep 10, 2025
1,115.00
1,115.00
1,070.00
1,095.00
1,095.00
-0.82%
46,000
0.26
Sep 09, 2025
1,137.00
1,150.00
1,093.00
1,104.00
1,104.00
-1.34%
82,000
0.47
Sep 08, 2025
1,101.00
1,123.00
1,087.00
1,119.00
1,119.00
+2.19%
52,000
0.30
Sep 05, 2025
1,079.00
1,108.00
1,070.00
1,095.00
1,095.00
+1.86%
46,100
0.26
Sep 04, 2025
1,094.00
1,105.00
1,071.00
1,075.00
1,075.00
-2.09%
46,100
0.26
Sep 03, 2025
1,121.00
1,122.00
1,072.00
1,098.00
1,098.00
-2.66%
72,100
0.41
Sep 02, 2025
1,159.00
1,160.00
1,124.00
1,128.00
1,128.00
-1.57%
56,300
0.32
Sep 01, 2025
1,128.00
1,160.00
1,120.00
1,146.00
1,146.00
+1.33%
84,700
0.49
Aug 29, 2025
1,163.00
1,176.00
1,130.00
1,131.00
1,131.00
-5.20%
116,900
0.68
Aug 28, 2025
1,241.00
1,241.00
1,187.00
1,193.00
1,193.00
-4.33%
77,300
0.45
Aug 27, 2025
1,288.00
1,304.00
1,245.00
1,247.00
1,247.00
-3.11%
146,700
0.87
Aug 26, 2025
1,213.00
1,341.00
1,180.00
1,287.00
1,287.00
+4.98%
340,900
2.07
Aug 25, 2025
1,211.00
1,241.00
1,170.00
1,226.00
1,226.00
+3.37%
151,900
0.93
Aug 22, 2025
1,147.00
1,233.00
1,139.00
1,186.00
1,186.00
+4.04%
289,100
1.82
Aug 21, 2025
1,130.00
1,141.00
1,112.00
1,140.00
1,140.00
+0.09%
37,700
0.23
Aug 20, 2025
1,171.00
1,172.00
1,131.00
1,139.00
1,139.00
-2.65%
51,700
0.32
Aug 19, 2025
1,170.00
1,193.00
1,163.00
1,170.00
1,170.00
0.00%
80,000
0.50
Aug 18, 2025
1,114.00
1,175.00
1,110.00
1,170.00
1,170.00
+7.04%
151,400
0.96
Aug 15, 2025
1,116.00
1,129.00
1,093.00
1,093.00
1,093.00
-2.06%
48,400
0.31
Aug 14, 2025
1,138.00
1,138.00
1,115.00
1,116.00
1,116.00
-1.93%
27,600
0.18
Aug 13, 2025
1,148.00
1,155.00
1,118.00
1,138.00
1,138.00
-0.70%
35,300
0.22
Rows: