TRIPLEIZE CO. LTD. (JP:5026)
:5026
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
649.00
653.00
627.00
640.00
640.00
-1.39%
46,400
1.08
Apr 08, 2026
626.00
649.00
626.00
649.00
649.00
+5.70%
46,200
1.09
Apr 07, 2026
624.00
634.00
612.00
614.00
614.00
-0.97%
30,700
0.73
Apr 06, 2026
611.00
630.00
607.00
620.00
620.00
+1.97%
36,900
0.88
Apr 03, 2026
609.00
610.00
601.00
608.00
608.00
+1.16%
10,700
0.25
Apr 02, 2026
612.00
624.00
598.00
601.00
601.00
-2.28%
22,800
0.54
Apr 01, 2026
582.00
615.00
582.00
615.00
615.00
+5.31%
24,500
0.58
Mar 31, 2026
570.00
588.00
567.00
584.00
584.00
+2.10%
42,000
1.01
Mar 30, 2026
581.00
581.00
557.00
572.00
572.00
-5.77%
51,300
1.25
Mar 27, 2026
589.00
607.00
589.00
607.00
607.00
+2.36%
18,800
0.46
Mar 26, 2026
619.00
619.00
590.00
593.00
593.00
-3.89%
19,900
0.48
Mar 25, 2026
624.00
624.00
609.00
617.00
617.00
+1.82%
27,600
0.65
Mar 24, 2026
610.00
610.00
586.00
606.00
606.00
+5.76%
42,700
1.02
Mar 23, 2026
606.00
606.00
572.00
573.00
573.00
-6.37%
57,300
1.38
Mar 20, 2026
612.00
627.00
612.00
612.00
612.00
0.00%
0
0.00
Mar 19, 2026
624.00
627.00
612.00
612.00
612.00
-4.97%
47,100
1.13
Mar 18, 2026
637.00
644.00
630.00
644.00
644.00
+2.55%
26,500
0.64
Mar 17, 2026
645.00
652.00
623.00
628.00
628.00
-1.10%
31,300
0.75
Mar 16, 2026
655.00
656.00
635.00
635.00
635.00
-2.76%
23,400
0.56
Mar 13, 2026
667.00
668.00
652.00
653.00
653.00
-2.54%
25,300
0.61
Mar 12, 2026
689.00
689.00
664.00
670.00
670.00
-2.76%
32,600
0.78
Mar 11, 2026
687.00
698.00
677.00
689.00
689.00
+1.77%
28,200
0.66
Mar 10, 2026
675.00
677.00
656.00
677.00
677.00
+4.96%
42,800
1.00
Mar 09, 2026
667.00
669.00
631.00
645.00
645.00
-7.46%
78,000
1.85
Mar 06, 2026
687.00
714.00
685.00
697.00
697.00
+1.01%
46,600
1.11
Mar 05, 2026
683.00
695.00
672.00
690.00
690.00
+5.67%
40,800
0.96
Mar 04, 2026
685.00
690.00
632.00
653.00
653.00
-5.64%
67,500
1.56
Mar 03, 2026
713.00
716.00
692.00
692.00
692.00
-3.76%
54,500
1.27
Mar 02, 2026
732.00
732.00
711.00
719.00
719.00
-3.75%
35,800
0.84
Feb 27, 2026
742.00
757.00
742.00
747.00
747.00
+0.13%
20,300
0.48
Feb 26, 2026
721.00
747.00
721.00
746.00
746.00
+3.47%
26,900
0.64
Feb 25, 2026
739.00
748.00
721.00
721.00
721.00
-1.23%
34,400
0.82
Feb 24, 2026
750.00
750.00
720.00
730.00
730.00
-1.62%
51,600
1.25
Feb 23, 2026
742.00
770.00
740.00
742.00
742.00
0.00%
0
0.00
Feb 20, 2026
770.00
770.00
740.00
742.00
742.00
-4.50%
36,700
0.89
Feb 19, 2026
774.00
780.00
751.00
777.00
777.00
0.00%
39,500
0.96
Feb 18, 2026
807.00
810.00
775.00
777.00
777.00
-5.47%
58,100
1.44
Feb 17, 2026
832.00
833.00
802.00
822.00
822.00
-1.32%
50,600
1.27
Feb 16, 2026
794.00
841.00
786.00
833.00
833.00
+6.66%
74,900
1.92
Feb 13, 2026
825.00
825.00
777.00
781.00
781.00
-8.65%
133,100
3.56
Feb 12, 2026
914.00
914.00
843.00
855.00
855.00
+7.68%
288,100
8.74
Feb 11, 2026
794.00
796.00
755.00
794.00
794.00
0.00%
0
0.00
Feb 10, 2026
755.00
796.00
755.00
794.00
794.00
+5.87%
48,200
1.47
Feb 09, 2026
764.00
764.00
735.00
750.00
750.00
-0.13%
26,900
0.83
Feb 06, 2026
717.00
752.00
704.00
751.00
751.00
+3.73%
53,700
1.68
Feb 05, 2026
706.00
730.00
705.00
724.00
724.00
+1.83%
28,300
0.89
Feb 04, 2026
716.00
719.00
705.00
711.00
711.00
-0.56%
17,800
0.55
Feb 03, 2026
707.00
720.00
707.00
715.00
715.00
+1.13%
15,200
0.47
Feb 02, 2026
717.00
722.00
707.00
707.00
707.00
-1.81%
16,400
0.50
Jan 30, 2026
720.00
723.00
711.00
720.00
720.00
-0.14%
9,900
0.30
Rows: