Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
717.00
717.00
717.00
717.00
717.00
+1.85%
1,100
0.29
Sep 26, 2025
698.00
705.00
695.00
704.00
704.00
+0.14%
1,900
0.49
Sep 25, 2025
695.00
708.00
693.00
703.00
703.00
+0.43%
2,000
0.52
Sep 24, 2025
704.00
704.00
691.00
700.00
700.00
-0.57%
1,200
0.29
Sep 22, 2025
694.00
709.00
693.00
704.00
704.00
+2.03%
2,500
0.58
Sep 19, 2025
690.00
695.00
689.00
690.00
690.00
-1.15%
4,200
0.98
Sep 18, 2025
703.00
715.00
697.00
698.00
698.00
-1.41%
1,500
0.35
Sep 17, 2025
718.00
718.00
708.00
708.00
708.00
+0.71%
1,700
0.39
Sep 16, 2025
699.00
707.00
692.00
703.00
703.00
+0.29%
2,200
0.50
Sep 12, 2025
691.00
701.00
691.00
701.00
701.00
+1.45%
3,900
0.89
Sep 11, 2025
704.00
704.00
688.00
691.00
691.00
-2.40%
2,600
0.58
Sep 10, 2025
714.00
714.00
706.00
708.00
708.00
-0.84%
700
0.15
Sep 09, 2025
718.00
728.00
713.00
714.00
714.00
-1.11%
1,900
0.40
Sep 08, 2025
720.00
737.00
713.00
722.00
722.00
+0.28%
2,400
0.51
Sep 05, 2025
743.00
751.00
720.00
720.00
720.00
-2.04%
3,400
0.72
Sep 04, 2025
715.00
735.00
710.00
735.00
735.00
+2.65%
1,300
0.27
Sep 03, 2025
709.00
716.00
706.00
716.00
716.00
-0.14%
800
0.17
Sep 02, 2025
717.00
717.00
706.00
717.00
717.00
+0.28%
2,400
0.49
Sep 01, 2025
689.00
715.00
685.00
715.00
715.00
+3.77%
4,700
0.98
Aug 29, 2025
685.00
699.00
664.00
689.00
689.00
+0.58%
15,200
3.28
Aug 28, 2025
703.00
709.00
685.00
685.00
685.00
-3.52%
6,700
1.47
Aug 27, 2025
739.00
740.00
708.00
710.00
710.00
-2.61%
6,500
1.45
Aug 26, 2025
725.00
735.00
720.00
729.00
729.00
+0.14%
5,200
1.17
Aug 25, 2025
734.00
738.00
717.00
728.00
728.00
-0.68%
17,400
4.08
Aug 22, 2025
699.00
733.00
683.00
733.00
733.00
+2.66%
23,000
5.83
Aug 21, 2025
699.00
715.00
673.00
714.00
714.00
+2.15%
18,200
4.88
Aug 20, 2025
692.00
699.00
691.00
699.00
699.00
+1.01%
4,600
1.23
Aug 19, 2025
690.00
692.00
684.00
692.00
692.00
+0.14%
1,400
0.35
Aug 18, 2025
692.00
692.00
685.00
691.00
691.00
-0.14%
500
0.12
Aug 15, 2025
689.00
695.00
681.00
692.00
692.00
+0.44%
1,700
0.39
Aug 14, 2025
687.00
692.00
681.00
689.00
689.00
-0.43%
1,500
0.34
Aug 13, 2025
691.00
700.00
688.00
692.00
692.00
-0.57%
1,400
0.32
Aug 12, 2025
702.00
720.00
696.00
696.00
696.00
+0.58%
3,500
0.59
Aug 08, 2025
687.00
695.00
687.00
692.00
692.00
+0.73%
800
0.10
Aug 07, 2025
689.00
692.00
687.00
687.00
687.00
-0.29%
500
0.06
Aug 06, 2025
690.00
697.00
683.00
689.00
689.00
-1.57%
1,900
0.24
Aug 05, 2025
700.00
700.00
700.00
700.00
700.00
+0.29%
200
0.02
Aug 04, 2025
695.00
698.00
694.00
698.00
698.00
-0.29%
400
0.04
Aug 01, 2025
697.00
700.00
697.00
700.00
700.00
+0.29%
300
0.03
Jul 31, 2025
699.00
699.00
687.00
698.00
698.00
-0.14%
2,200
0.22
Jul 30, 2025
700.00
704.00
676.00
699.00
699.00
0.00%
8,100
0.70
Jul 29, 2025
692.00
700.00
684.00
699.00
699.00
+4.02%
9,800
0.47
Jul 28, 2025
672.00
672.00
668.00
672.00
672.00
-0.30%
800
0.03
Jul 25, 2025
675.00
676.00
664.00
674.00
674.00
-0.15%
1,400
0.05
Jul 24, 2025
664.00
676.00
664.00
675.00
675.00
+1.66%
1,300
0.05
Jul 23, 2025
668.00
676.00
662.00
664.00
664.00
-0.60%
2,500
0.10
Jul 22, 2025
669.00
674.00
664.00
668.00
668.00
+1.06%
1,400
0.05
Jul 18, 2025
665.00
675.00
661.00
661.00
661.00
-0.60%
3,800
0.15
Jul 17, 2025
662.00
673.00
662.00
665.00
665.00
-0.15%
3,500
0.13
Jul 16, 2025
677.00
685.00
663.00
666.00
666.00
-4.17%
13,300
0.48
Rows: