Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
701.00
734.00
700.00
734.00
734.00
+4.41%
5,100
1.79
Jan 15, 2026
716.00
728.00
697.00
703.00
703.00
-7.62%
25,700
10.27
Jan 14, 2026
750.00
770.00
740.00
761.00
761.00
+4.82%
18,400
7.97
Jan 13, 2026
718.00
769.00
711.00
726.00
726.00
+2.54%
9,500
4.36
Jan 12, 2026
708.00
730.00
683.00
708.00
708.00
0.00%
0
0.00
Jan 09, 2026
683.00
730.00
683.00
708.00
708.00
+2.76%
9,300
4.46
Jan 08, 2026
685.00
693.00
678.00
689.00
689.00
+0.88%
2,600
1.21
Jan 07, 2026
686.00
688.00
679.00
683.00
683.00
0.00%
2,200
0.97
Jan 06, 2026
679.00
686.00
669.00
683.00
683.00
-0.87%
4,100
1.46
Jan 05, 2026
649.00
694.00
649.00
689.00
689.00
+6.99%
5,200
1.88
Jan 02, 2026
640.00
650.00
634.00
644.00
644.00
0.00%
0
0.00
Jan 01, 2026
640.00
650.00
634.00
644.00
644.00
0.00%
0
0.00
Dec 30, 2025
640.00
650.00
634.00
644.00
644.00
+0.16%
1,300
0.46
Dec 29, 2025
645.00
646.00
640.00
643.00
643.00
+1.10%
1,800
0.64
Dec 26, 2025
638.00
639.00
631.00
636.00
636.00
+0.32%
2,000
0.71
Dec 25, 2025
632.00
642.00
629.00
634.00
634.00
-1.09%
1,200
0.43
Dec 24, 2025
630.00
641.00
630.00
641.00
641.00
+0.63%
1,500
0.53
Dec 23, 2025
639.00
640.00
633.00
637.00
637.00
-0.16%
2,900
1.02
Dec 22, 2025
646.00
646.00
638.00
638.00
638.00
-1.54%
900
0.31
Dec 19, 2025
638.00
648.00
638.00
648.00
648.00
+0.93%
400
0.14
Dec 18, 2025
644.00
646.00
642.00
642.00
642.00
-1.83%
2,600
0.90
Dec 17, 2025
648.00
658.00
648.00
654.00
654.00
-0.76%
1,200
0.41
Dec 16, 2025
667.00
669.00
659.00
659.00
659.00
+0.30%
2,100
0.72
Dec 15, 2025
650.00
657.00
650.00
657.00
657.00
+1.23%
600
0.20
Dec 12, 2025
655.00
655.00
649.00
649.00
649.00
-0.92%
200
0.07
Dec 11, 2025
650.00
655.00
645.00
655.00
655.00
0.00%
1,000
0.34
Dec 10, 2025
655.00
655.00
650.00
655.00
655.00
-1.50%
3,500
1.17
Dec 09, 2025
665.00
666.00
665.00
665.00
665.00
+0.15%
400
0.13
Dec 08, 2025
666.00
675.00
664.00
664.00
664.00
-3.21%
1,700
0.57
Dec 05, 2025
687.00
687.00
677.00
686.00
686.00
+0.29%
400
0.13
Dec 04, 2025
684.00
684.00
684.00
684.00
684.00
+1.48%
100
0.03
Dec 03, 2025
669.00
674.00
665.00
674.00
674.00
-0.44%
1,500
0.45
Dec 02, 2025
680.00
684.00
676.00
677.00
677.00
+0.59%
1,200
0.35
Dec 01, 2025
676.00
676.00
666.00
673.00
673.00
-0.44%
400
0.11
Nov 28, 2025
685.00
686.00
676.00
676.00
676.00
+0.15%
800
0.23
Nov 27, 2025
694.00
694.00
672.00
675.00
675.00
-1.46%
2,600
0.69
Nov 26, 2025
695.00
695.00
650.00
685.00
685.00
-1.44%
16,300
4.18
Nov 25, 2025
696.00
696.00
686.00
695.00
695.00
+1.31%
500
0.12
Nov 21, 2025
683.00
693.00
683.00
686.00
686.00
-1.01%
700
0.17
Nov 20, 2025
682.00
699.00
681.00
693.00
693.00
+0.14%
2,100
0.50
Nov 19, 2025
704.00
704.00
692.00
692.00
692.00
-0.29%
1,600
0.38
Nov 18, 2025
694.00
694.00
694.00
694.00
694.00
-2.39%
100
0.02
Nov 17, 2025
715.00
718.00
678.00
711.00
711.00
-0.70%
5,300
1.27
Nov 14, 2025
715.00
716.00
712.00
716.00
716.00
-1.92%
400
0.10
Nov 13, 2025
730.00
735.00
730.00
730.00
730.00
0.00%
0
0.00
Nov 12, 2025
735.00
735.00
730.00
730.00
730.00
+1.39%
1,400
0.33
Nov 11, 2025
715.00
720.00
712.00
720.00
720.00
+0.14%
1,000
0.24
Nov 10, 2025
717.00
719.00
712.00
719.00
719.00
+0.70%
400
0.09
Nov 07, 2025
714.00
714.00
714.00
714.00
714.00
+0.28%
100
0.02
Nov 06, 2025
714.00
714.00
712.00
712.00
712.00
-0.84%
200
0.05
Rows: