Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
667.00
669.00
659.00
659.00
659.00
+0.30%
2,100
0.72
Dec 15, 2025
650.00
657.00
650.00
657.00
657.00
+1.23%
600
0.20
Dec 12, 2025
655.00
655.00
649.00
649.00
649.00
-0.92%
200
0.07
Dec 11, 2025
650.00
655.00
645.00
655.00
655.00
0.00%
1,000
0.34
Dec 10, 2025
655.00
655.00
650.00
655.00
655.00
-1.50%
3,500
1.17
Dec 09, 2025
665.00
666.00
665.00
665.00
665.00
+0.15%
400
0.13
Dec 08, 2025
666.00
675.00
664.00
664.00
664.00
-3.21%
1,700
0.57
Dec 05, 2025
687.00
687.00
677.00
686.00
686.00
+0.29%
400
0.13
Dec 04, 2025
684.00
684.00
684.00
684.00
684.00
+1.48%
100
0.03
Dec 03, 2025
669.00
674.00
665.00
674.00
674.00
-0.44%
1,500
0.45
Dec 02, 2025
680.00
684.00
676.00
677.00
677.00
+0.59%
1,200
0.35
Dec 01, 2025
676.00
676.00
666.00
673.00
673.00
-0.44%
400
0.11
Nov 28, 2025
685.00
686.00
676.00
676.00
676.00
+0.15%
800
0.23
Nov 27, 2025
694.00
694.00
672.00
675.00
675.00
-1.46%
2,600
0.69
Nov 26, 2025
695.00
695.00
650.00
685.00
685.00
-1.44%
16,300
4.18
Nov 25, 2025
696.00
696.00
686.00
695.00
695.00
+1.31%
500
0.12
Nov 21, 2025
683.00
693.00
683.00
686.00
686.00
-1.01%
700
0.17
Nov 20, 2025
682.00
699.00
681.00
693.00
693.00
+0.14%
2,100
0.50
Nov 19, 2025
704.00
704.00
692.00
692.00
692.00
-0.29%
1,600
0.38
Nov 18, 2025
694.00
694.00
694.00
694.00
694.00
-2.39%
100
0.02
Nov 17, 2025
715.00
718.00
678.00
711.00
711.00
-0.70%
5,300
1.27
Nov 14, 2025
715.00
716.00
712.00
716.00
716.00
-1.92%
400
0.10
Nov 13, 2025
730.00
735.00
730.00
730.00
730.00
0.00%
0
0.00
Nov 12, 2025
735.00
735.00
730.00
730.00
730.00
+1.39%
1,400
0.33
Nov 11, 2025
715.00
720.00
712.00
720.00
720.00
+0.14%
1,000
0.24
Nov 10, 2025
717.00
719.00
712.00
719.00
719.00
+0.70%
400
0.09
Nov 07, 2025
714.00
714.00
714.00
714.00
714.00
+0.28%
100
0.02
Nov 06, 2025
714.00
714.00
712.00
712.00
712.00
-0.84%
200
0.05
Nov 05, 2025
705.00
718.00
699.00
718.00
718.00
+1.56%
1,700
0.40
Nov 04, 2025
701.00
708.00
699.00
707.00
707.00
+0.86%
900
0.21
Oct 31, 2025
701.00
707.00
701.00
701.00
701.00
-0.57%
1,300
0.30
Oct 30, 2025
703.00
711.00
703.00
705.00
705.00
+0.28%
1,000
0.22
Oct 29, 2025
718.00
719.00
703.00
703.00
703.00
-2.09%
1,600
0.36
Oct 28, 2025
726.00
730.00
711.00
718.00
718.00
+0.42%
2,800
0.63
Oct 27, 2025
703.00
718.00
703.00
715.00
715.00
+0.85%
1,400
0.31
Oct 24, 2025
715.00
723.00
709.00
709.00
709.00
-2.34%
6,800
1.55
Oct 23, 2025
711.00
726.00
711.00
726.00
726.00
+1.54%
1,600
0.36
Oct 22, 2025
722.00
730.00
710.00
715.00
715.00
-2.05%
5,600
1.28
Oct 21, 2025
722.00
730.00
722.00
730.00
730.00
-0.68%
1,500
0.34
Oct 20, 2025
735.00
747.00
720.00
735.00
735.00
+0.14%
2,600
0.57
Oct 17, 2025
721.00
734.00
720.00
734.00
734.00
+0.82%
2,900
0.63
Oct 16, 2025
752.00
752.00
727.00
728.00
728.00
-1.22%
8,200
1.83
Oct 15, 2025
710.00
737.00
710.00
737.00
737.00
+3.80%
4,000
0.90
Oct 14, 2025
702.00
713.00
684.00
710.00
710.00
-1.53%
6,200
1.41
Oct 10, 2025
730.00
730.00
721.00
721.00
721.00
-2.04%
1,400
0.32
Oct 09, 2025
732.00
739.00
711.00
736.00
736.00
+1.52%
1,900
0.43
Oct 08, 2025
718.00
731.00
717.00
725.00
725.00
+3.13%
1,600
0.36
Oct 07, 2025
730.00
738.00
703.00
703.00
703.00
-4.87%
6,700
1.54
Oct 06, 2025
764.00
769.00
728.00
739.00
739.00
-2.76%
9,500
2.24
Oct 03, 2025
690.00
772.00
690.00
760.00
760.00
+11.27%
38,500
10.37
Rows: