Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
667.00
686.00
667.00
685.00
685.00
+2.85%
4,500
1.57
Mar 17, 2026
675.00
684.00
666.00
666.00
666.00
-3.06%
4,100
1.46
Mar 16, 2026
670.00
689.00
670.00
687.00
687.00
-0.43%
1,700
0.60
Mar 13, 2026
683.00
690.00
683.00
690.00
690.00
-0.43%
1,000
0.36
Mar 12, 2026
699.00
699.00
693.00
693.00
693.00
+0.58%
900
0.32
Mar 11, 2026
717.00
728.00
689.00
689.00
689.00
-1.85%
3,500
1.27
Mar 10, 2026
693.00
705.00
693.00
702.00
702.00
-0.85%
700
0.25
Mar 09, 2026
657.00
712.00
657.00
708.00
708.00
+0.85%
1,900
0.68
Mar 06, 2026
712.00
712.00
702.00
702.00
702.00
-0.57%
800
0.29
Mar 05, 2026
710.00
725.00
703.00
706.00
706.00
-2.62%
1,700
0.61
Mar 04, 2026
690.00
728.00
690.00
725.00
725.00
+0.69%
1,000
0.36
Mar 03, 2026
694.00
749.00
694.00
720.00
720.00
-0.55%
3,200
1.17
Mar 02, 2026
724.00
740.00
724.00
724.00
724.00
+0.28%
1,700
0.62
Feb 27, 2026
724.00
724.00
709.00
722.00
722.00
+1.26%
1,400
0.52
Feb 26, 2026
700.00
724.00
700.00
713.00
713.00
-0.28%
5,200
1.97
Feb 25, 2026
720.00
720.00
715.00
715.00
715.00
-1.11%
700
0.26
Feb 24, 2026
713.00
723.00
702.00
723.00
723.00
+1.12%
2,300
0.79
Feb 23, 2026
715.00
727.00
715.00
715.00
715.00
0.00%
0
0.00
Feb 20, 2026
719.00
727.00
715.00
715.00
715.00
-1.79%
2,000
0.69
Feb 19, 2026
720.00
728.00
718.00
728.00
728.00
-0.95%
800
0.28
Feb 18, 2026
736.00
736.00
735.00
735.00
735.00
+1.94%
600
0.21
Feb 17, 2026
721.00
721.00
721.00
721.00
721.00
-0.96%
400
0.14
Feb 16, 2026
735.00
735.00
716.00
728.00
728.00
0.00%
1,700
0.57
Feb 13, 2026
728.00
730.00
717.00
728.00
728.00
0.00%
0
0.00
Feb 12, 2026
717.00
730.00
717.00
728.00
728.00
+1.25%
2,500
0.85
Feb 11, 2026
719.00
730.00
719.00
719.00
719.00
0.00%
0
0.00
Feb 10, 2026
730.00
730.00
719.00
719.00
719.00
-2.04%
1,700
0.58
Feb 09, 2026
751.00
751.00
721.00
734.00
734.00
-0.81%
1,800
0.62
Feb 06, 2026
757.00
757.00
732.00
740.00
740.00
-3.90%
2,200
0.76
Feb 05, 2026
730.00
790.00
730.00
770.00
770.00
+2.94%
20,200
7.85
Feb 04, 2026
729.00
748.00
729.00
748.00
748.00
+1.91%
1,200
0.46
Feb 03, 2026
728.00
747.00
728.00
734.00
734.00
+1.10%
1,900
0.74
Feb 02, 2026
719.00
727.00
717.00
726.00
726.00
+2.11%
700
0.27
Jan 30, 2026
704.00
716.00
701.00
711.00
711.00
+0.99%
600
0.23
Jan 29, 2026
738.00
738.00
704.00
704.00
704.00
-5.63%
800
0.31
Jan 28, 2026
751.00
751.00
746.00
746.00
746.00
-0.67%
300
0.11
Jan 27, 2026
748.00
751.00
748.00
751.00
751.00
+2.18%
900
0.34
Jan 26, 2026
748.00
748.00
735.00
735.00
735.00
-1.61%
400
0.15
Jan 23, 2026
743.00
747.00
741.00
747.00
747.00
+1.77%
400
0.14
Jan 22, 2026
748.00
748.00
734.00
734.00
734.00
-1.48%
2,200
0.78
Jan 21, 2026
748.00
754.00
736.00
745.00
745.00
-0.53%
3,000
1.07
Jan 20, 2026
758.00
763.00
747.00
749.00
749.00
+2.46%
4,800
1.74
Jan 19, 2026
737.00
737.00
731.00
731.00
731.00
-0.41%
500
0.18
Jan 16, 2026
701.00
734.00
700.00
734.00
734.00
+4.41%
5,100
1.79
Jan 15, 2026
716.00
728.00
697.00
703.00
703.00
-7.62%
25,700
10.27
Jan 14, 2026
750.00
770.00
740.00
761.00
761.00
+4.82%
18,400
7.97
Jan 13, 2026
718.00
769.00
711.00
726.00
726.00
+2.54%
9,500
4.36
Jan 12, 2026
708.00
730.00
683.00
708.00
708.00
0.00%
0
0.00
Jan 09, 2026
683.00
730.00
683.00
708.00
708.00
+2.76%
9,300
4.46
Jan 08, 2026
685.00
693.00
678.00
689.00
689.00
+0.88%
2,600
1.21
Rows: