Education
About Us
Working with TipRanks
Follow Us
MERCURY REALTECH INNOVATOR Inc. (JP:5025)
:5025
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
691.00
700.00
688.00
692.00
692.00
-0.57%
1,400
0.32
Aug 12, 2025
702.00
720.00
696.00
696.00
696.00
+0.58%
3,500
0.59
Aug 08, 2025
687.00
695.00
687.00
692.00
692.00
+0.73%
800
0.10
Aug 07, 2025
689.00
692.00
687.00
687.00
687.00
-0.29%
500
0.06
Aug 06, 2025
690.00
697.00
683.00
689.00
689.00
-1.57%
1,900
0.24
Aug 05, 2025
700.00
700.00
700.00
700.00
700.00
+0.29%
200
0.02
Aug 04, 2025
695.00
698.00
694.00
698.00
698.00
-0.29%
400
0.04
Aug 01, 2025
697.00
700.00
697.00
700.00
700.00
+0.29%
300
0.03
Jul 31, 2025
699.00
699.00
687.00
698.00
698.00
-0.14%
2,200
0.22
Jul 30, 2025
700.00
704.00
676.00
699.00
699.00
0.00%
8,100
0.70
Jul 29, 2025
692.00
700.00
684.00
699.00
699.00
+4.02%
9,800
0.47
Jul 28, 2025
672.00
672.00
668.00
672.00
672.00
-0.30%
800
0.03
Jul 25, 2025
675.00
676.00
664.00
674.00
674.00
-0.15%
1,400
0.05
Jul 24, 2025
664.00
676.00
664.00
675.00
675.00
+1.66%
1,300
0.05
Jul 23, 2025
668.00
676.00
662.00
664.00
664.00
-0.60%
2,500
0.10
Jul 22, 2025
669.00
674.00
664.00
668.00
668.00
+1.06%
1,400
0.05
Jul 18, 2025
665.00
675.00
661.00
661.00
661.00
-0.60%
3,800
0.15
Jul 17, 2025
662.00
673.00
662.00
665.00
665.00
-0.15%
3,500
0.13
Jul 16, 2025
677.00
685.00
663.00
666.00
666.00
-4.17%
13,300
0.48
Jul 15, 2025
694.00
695.00
675.00
695.00
695.00
+0.29%
4,000
0.13
Jul 14, 2025
689.00
693.00
685.00
693.00
693.00
+0.14%
2,100
0.07
Jul 11, 2025
692.00
694.00
684.00
692.00
692.00
0.00%
2,500
0.08
Jul 10, 2025
698.00
698.00
686.00
692.00
692.00
+0.29%
2,200
0.07
Jul 09, 2025
705.00
705.00
690.00
690.00
690.00
0.00%
1,500
0.05
Jul 08, 2025
690.00
690.00
675.00
690.00
690.00
0.00%
1,900
0.06
Jul 07, 2025
692.00
695.00
682.00
690.00
690.00
+1.17%
2,600
0.08
Jul 04, 2025
676.00
693.00
673.00
682.00
682.00
-0.58%
2,400
0.08
Jul 03, 2025
693.00
702.00
686.00
686.00
686.00
+0.44%
2,700
0.09
Jul 02, 2025
700.00
700.00
673.00
683.00
683.00
-2.71%
5,000
0.16
Jul 01, 2025
692.00
702.00
692.00
702.00
702.00
+1.45%
400
0.01
Jun 30, 2025
692.00
694.00
691.00
692.00
692.00
+1.47%
1,300
0.04
Jun 27, 2025
709.00
709.00
682.00
682.00
682.00
-2.99%
3,600
0.11
Jun 26, 2025
704.00
710.00
693.00
703.00
703.00
+0.14%
3,100
0.10
Jun 25, 2025
692.00
707.00
687.00
702.00
702.00
+2.93%
8,700
0.27
Jun 24, 2025
695.00
695.00
682.00
682.00
682.00
-2.99%
1,400
0.04
Jun 23, 2025
665.00
704.00
665.00
703.00
703.00
+4.15%
18,800
0.59
Jun 20, 2025
678.00
688.00
660.00
675.00
675.00
-1.89%
12,400
0.39
Jun 19, 2025
689.00
692.00
678.00
688.00
688.00
-0.15%
5,500
0.17
Jun 18, 2025
691.00
691.00
685.00
689.00
689.00
+0.44%
2,400
0.08
Jun 17, 2025
681.00
692.00
679.00
686.00
686.00
+0.44%
3,400
0.11
Jun 16, 2025
687.00
692.00
683.00
683.00
683.00
-1.01%
4,500
0.14
Jun 13, 2025
694.00
695.00
679.00
690.00
690.00
+0.73%
5,000
0.16
Jun 12, 2025
679.00
692.00
677.00
685.00
685.00
+1.03%
6,700
0.21
Jun 11, 2025
674.00
683.00
664.00
678.00
678.00
-0.15%
5,400
0.17
Jun 10, 2025
658.00
697.00
658.00
679.00
679.00
+4.78%
15,600
0.49
Jun 09, 2025
645.00
653.00
643.00
648.00
648.00
+0.78%
2,500
0.08
Jun 06, 2025
655.00
655.00
643.00
643.00
643.00
-0.92%
1,900
0.06
Jun 05, 2025
662.00
662.00
649.00
649.00
649.00
-1.22%
2,400
0.07
Jun 04, 2025
649.00
660.00
639.00
657.00
657.00
+1.23%
3,500
0.11
Jun 03, 2025
642.00
660.00
638.00
649.00
649.00
+0.93%
6,800
0.21
Rows: