Education
About Us
Working with TipRanks
Follow Us
Cosmo Energy Holdings Co., Ltd. (JP:5021)
:5021
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,170.00
4,207.00
4,139.00
4,139.00
4,139.00
-0.34%
708,600
1.18
Dec 18, 2025
4,195.00
4,195.00
4,123.00
4,153.00
4,153.00
+0.29%
304,900
0.50
Dec 17, 2025
4,199.00
4,199.00
4,086.00
4,141.00
4,141.00
-1.38%
413,000
0.68
Dec 16, 2025
4,208.00
4,235.00
4,172.00
4,199.00
4,199.00
-1.01%
481,800
0.80
Dec 15, 2025
4,154.00
4,248.00
4,125.00
4,242.00
4,242.00
+3.09%
623,100
1.03
Dec 12, 2025
4,103.00
4,125.00
4,079.00
4,115.00
4,115.00
+0.41%
530,000
0.88
Dec 11, 2025
4,210.00
4,210.00
4,090.00
4,098.00
4,098.00
-1.87%
305,600
0.50
Dec 10, 2025
4,150.00
4,210.00
4,150.00
4,176.00
4,176.00
+1.02%
425,900
0.70
Dec 09, 2025
4,081.00
4,151.00
4,073.00
4,134.00
4,134.00
+0.68%
376,100
0.62
Dec 08, 2025
4,116.00
4,127.00
4,058.00
4,106.00
4,106.00
+0.71%
301,800
0.49
Dec 05, 2025
4,100.00
4,121.00
4,060.00
4,077.00
4,077.00
-0.32%
366,000
0.59
Dec 04, 2025
4,054.00
4,107.00
4,033.00
4,090.00
4,090.00
+1.54%
341,700
0.55
Dec 03, 2025
4,051.00
4,063.00
4,000.00
4,028.00
4,028.00
-0.10%
334,800
0.54
Dec 02, 2025
4,100.00
4,121.00
4,019.00
4,032.00
4,032.00
-1.10%
394,200
0.63
Dec 01, 2025
4,080.00
4,103.00
4,014.00
4,077.00
4,077.00
+0.54%
521,200
0.83
Nov 28, 2025
4,030.00
4,077.00
4,012.00
4,055.00
4,055.00
+0.72%
1,079,000
1.75
Nov 27, 2025
4,052.00
4,089.00
4,026.00
4,026.00
4,026.00
-0.64%
358,000
0.58
Nov 26, 2025
4,015.00
4,052.00
4,001.00
4,052.00
4,052.00
+1.73%
554,300
0.90
Nov 25, 2025
4,010.00
4,017.00
3,956.00
3,983.00
3,983.00
-0.20%
478,600
0.78
Nov 21, 2025
3,948.00
4,010.00
3,920.00
3,991.00
3,991.00
+0.03%
684,100
1.11
Nov 20, 2025
3,983.00
4,018.00
3,947.00
3,990.00
3,990.00
+1.60%
733,500
1.20
Nov 19, 2025
3,885.00
3,938.00
3,842.00
3,927.00
3,927.00
+0.74%
666,600
1.09
Nov 18, 2025
3,897.00
3,945.00
3,879.00
3,898.00
3,898.00
-1.24%
705,000
1.14
Nov 17, 2025
3,900.00
3,947.00
3,841.00
3,947.00
3,947.00
+1.67%
909,200
1.48
Nov 14, 2025
3,778.00
3,883.00
3,753.00
3,882.00
3,882.00
+3.30%
1,103,300
1.80
Nov 13, 2025
3,745.00
3,773.00
3,720.00
3,758.00
3,758.00
-0.97%
700,800
1.13
Nov 12, 2025
3,681.00
3,795.00
3,632.00
3,795.00
3,795.00
+5.98%
1,151,400
1.86
Nov 11, 2025
3,640.00
3,640.00
3,542.00
3,581.00
3,581.00
-0.67%
566,700
0.91
Nov 10, 2025
3,547.00
3,618.00
3,539.00
3,605.00
3,605.00
+2.77%
515,800
0.83
Nov 07, 2025
3,490.00
3,519.00
3,482.00
3,508.00
3,508.00
+0.46%
299,200
0.48
Nov 06, 2025
3,492.00
3,533.00
3,468.00
3,492.00
3,492.00
-0.29%
484,800
0.77
Nov 05, 2025
3,499.00
3,519.00
3,404.00
3,502.00
3,502.00
-1.49%
546,000
0.87
Nov 04, 2025
3,520.00
3,590.00
3,516.00
3,555.00
3,555.00
+1.05%
371,200
0.59
Oct 31, 2025
3,548.00
3,559.00
3,504.00
3,518.00
3,518.00
-0.17%
422,900
0.67
Oct 30, 2025
3,489.00
3,543.00
3,477.00
3,524.00
3,524.00
+1.38%
1,555,600
2.55
Oct 29, 2025
3,516.00
3,540.00
3,471.00
3,476.00
3,476.00
-1.45%
449,200
0.74
Oct 28, 2025
3,623.00
3,626.00
3,527.00
3,527.00
3,527.00
-2.57%
551,200
0.91
Oct 27, 2025
3,627.00
3,628.00
3,593.00
3,620.00
3,620.00
+0.08%
619,300
1.02
Oct 24, 2025
3,628.00
3,650.00
3,591.00
3,617.00
3,617.00
-1.15%
554,000
0.90
Oct 23, 2025
3,595.00
3,668.00
3,582.00
3,659.00
3,659.00
+2.18%
698,100
1.14
Oct 22, 2025
3,480.00
3,588.00
3,478.00
3,581.00
3,581.00
+2.64%
734,400
1.21
Oct 21, 2025
3,520.00
3,536.00
3,489.00
3,489.00
3,489.00
-0.34%
570,100
0.94
Oct 20, 2025
3,484.00
3,508.00
3,457.00
3,501.00
3,501.00
+1.66%
433,900
0.71
Oct 17, 2025
3,473.00
3,501.00
3,444.00
3,444.00
3,444.00
-1.12%
490,900
0.80
Oct 16, 2025
3,507.00
3,529.00
3,468.00
3,483.00
3,483.00
-0.68%
426,100
0.70
Oct 15, 2025
3,454.00
3,507.00
3,440.00
3,507.00
3,507.00
+2.16%
379,900
0.62
Oct 14, 2025
3,462.00
3,520.00
3,410.00
3,433.00
3,433.00
-1.52%
610,400
0.99
Oct 10, 2025
3,630.00
3,630.00
3,486.00
3,486.00
3,486.00
-4.91%
615,500
0.98
Oct 09, 2025
3,550.00
3,671.00
3,545.00
3,666.00
3,666.00
+2.40%
624,700
0.99
Oct 08, 2025
3,558.00
3,598.00
3,556.00
3,580.00
3,580.00
+1.33%
440,600
0.69
Rows: