Education
About Us
Working with TipRanks
Follow Us
Cosmo Energy Holdings Co., Ltd. (JP:5021)
:5021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,547.00
4,565.00
4,487.00
4,505.00
4,505.00
-0.97%
328,700
0.66
Jan 15, 2026
4,528.00
4,596.00
4,510.00
4,549.00
4,549.00
+0.42%
410,300
0.82
Jan 14, 2026
4,482.00
4,530.00
4,455.00
4,530.00
4,530.00
+2.67%
503,500
1.01
Jan 13, 2026
4,411.00
4,418.00
4,359.00
4,412.00
4,412.00
+1.64%
564,900
1.13
Jan 12, 2026
4,341.00
4,350.00
4,291.00
4,341.00
4,341.00
0.00%
0
0.00
Jan 09, 2026
4,308.00
4,350.00
4,291.00
4,341.00
4,341.00
+1.71%
311,800
0.61
Jan 08, 2026
4,295.00
4,313.00
4,259.00
4,268.00
4,268.00
-0.70%
435,800
0.85
Jan 07, 2026
4,365.00
4,381.00
4,276.00
4,298.00
4,298.00
-2.14%
467,200
0.91
Jan 06, 2026
4,327.00
4,430.00
4,277.00
4,392.00
4,392.00
+3.88%
645,300
1.26
Jan 05, 2026
4,275.00
4,278.00
4,205.00
4,228.00
4,228.00
+1.27%
433,100
0.84
Jan 02, 2026
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
0.00%
0
0.00
Jan 01, 2026
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
0.00%
0
0.00
Dec 30, 2025
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
+0.24%
319,300
0.57
Dec 29, 2025
4,185.00
4,189.00
4,130.00
4,165.00
4,165.00
-0.12%
266,400
0.47
Dec 26, 2025
4,220.00
4,228.00
4,161.00
4,170.00
4,170.00
-0.88%
212,700
0.37
Dec 25, 2025
4,230.00
4,230.00
4,174.00
4,207.00
4,207.00
+0.29%
147,000
0.25
Dec 24, 2025
4,213.00
4,215.00
4,180.00
4,195.00
4,195.00
-0.05%
202,500
0.34
Dec 23, 2025
4,187.00
4,222.00
4,176.00
4,197.00
4,197.00
-0.52%
247,500
0.41
Dec 22, 2025
4,202.00
4,237.00
4,177.00
4,219.00
4,219.00
+1.93%
446,200
0.74
Dec 19, 2025
4,170.00
4,207.00
4,139.00
4,139.00
4,139.00
-0.34%
708,600
1.18
Dec 18, 2025
4,195.00
4,195.00
4,123.00
4,153.00
4,153.00
+0.29%
304,900
0.50
Dec 17, 2025
4,199.00
4,199.00
4,086.00
4,141.00
4,141.00
-1.38%
413,000
0.68
Dec 16, 2025
4,208.00
4,235.00
4,172.00
4,199.00
4,199.00
-1.01%
481,800
0.80
Dec 15, 2025
4,154.00
4,248.00
4,125.00
4,242.00
4,242.00
+3.09%
623,100
1.03
Dec 12, 2025
4,103.00
4,125.00
4,079.00
4,115.00
4,115.00
+0.41%
530,000
0.88
Dec 11, 2025
4,210.00
4,210.00
4,090.00
4,098.00
4,098.00
-1.87%
305,600
0.50
Dec 10, 2025
4,150.00
4,210.00
4,150.00
4,176.00
4,176.00
+1.02%
425,900
0.70
Dec 09, 2025
4,081.00
4,151.00
4,073.00
4,134.00
4,134.00
+0.68%
376,100
0.62
Dec 08, 2025
4,116.00
4,127.00
4,058.00
4,106.00
4,106.00
+0.71%
301,800
0.49
Dec 05, 2025
4,100.00
4,121.00
4,060.00
4,077.00
4,077.00
-0.32%
366,000
0.59
Dec 04, 2025
4,054.00
4,107.00
4,033.00
4,090.00
4,090.00
+1.54%
341,700
0.55
Dec 03, 2025
4,051.00
4,063.00
4,000.00
4,028.00
4,028.00
-0.10%
334,800
0.54
Dec 02, 2025
4,100.00
4,121.00
4,019.00
4,032.00
4,032.00
-1.10%
394,200
0.63
Dec 01, 2025
4,080.00
4,103.00
4,014.00
4,077.00
4,077.00
+0.54%
521,200
0.83
Nov 28, 2025
4,030.00
4,077.00
4,012.00
4,055.00
4,055.00
+0.72%
1,079,000
1.75
Nov 27, 2025
4,052.00
4,089.00
4,026.00
4,026.00
4,026.00
-0.64%
358,000
0.58
Nov 26, 2025
4,015.00
4,052.00
4,001.00
4,052.00
4,052.00
+1.73%
554,300
0.90
Nov 25, 2025
4,010.00
4,017.00
3,956.00
3,983.00
3,983.00
-0.20%
478,600
0.78
Nov 21, 2025
3,948.00
4,010.00
3,920.00
3,991.00
3,991.00
+0.03%
684,100
1.11
Nov 20, 2025
3,983.00
4,018.00
3,947.00
3,990.00
3,990.00
+1.60%
733,500
1.20
Nov 19, 2025
3,885.00
3,938.00
3,842.00
3,927.00
3,927.00
+0.74%
666,600
1.09
Nov 18, 2025
3,897.00
3,945.00
3,879.00
3,898.00
3,898.00
-1.24%
705,000
1.14
Nov 17, 2025
3,900.00
3,947.00
3,841.00
3,947.00
3,947.00
+1.67%
909,200
1.48
Nov 14, 2025
3,778.00
3,883.00
3,753.00
3,882.00
3,882.00
+3.30%
1,103,300
1.80
Nov 13, 2025
3,745.00
3,773.00
3,720.00
3,758.00
3,758.00
-0.97%
700,800
1.13
Nov 12, 2025
3,681.00
3,795.00
3,632.00
3,795.00
3,795.00
+5.98%
1,151,400
1.86
Nov 11, 2025
3,640.00
3,640.00
3,542.00
3,581.00
3,581.00
-0.67%
566,700
0.91
Nov 10, 2025
3,547.00
3,618.00
3,539.00
3,605.00
3,605.00
+2.77%
515,800
0.83
Nov 07, 2025
3,490.00
3,519.00
3,482.00
3,508.00
3,508.00
+0.46%
299,200
0.48
Nov 06, 2025
3,492.00
3,533.00
3,468.00
3,492.00
3,492.00
-0.29%
484,800
0.77
Rows: