Want to see JP:5021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
3,895.00
3,933.00
3,832.00
3,868.00
3,868.00
-0.03%
551,900
0.87
Jul 08, 2026
3,880.00
3,915.00
3,817.00
3,869.00
3,869.00
-0.41%
792,000
1.25
Jul 07, 2026
3,997.00
3,999.00
3,878.00
3,885.00
3,885.00
-1.99%
519,200
0.82
Jul 06, 2026
3,920.00
3,977.00
3,901.00
3,964.00
3,964.00
+1.93%
435,600
0.68
Jul 03, 2026
3,856.00
3,921.00
3,851.00
3,889.00
3,889.00
+0.36%
338,000
0.53
Jul 02, 2026
3,850.00
3,892.00
3,840.00
3,875.00
3,875.00
+1.63%
542,500
0.85
Jul 01, 2026
3,828.00
3,830.00
3,758.00
3,813.00
3,813.00
+0.66%
744,400
1.18
Jun 30, 2026
3,842.00
3,842.00
3,755.00
3,788.00
3,788.00
+0.34%
844,100
1.35
Jun 29, 2026
3,736.00
3,775.00
3,705.00
3,775.00
3,775.00
+0.48%
1,143,000
1.85
Jun 26, 2026
3,715.00
3,757.00
3,698.00
3,757.00
3,757.00
+2.26%
608,200
0.98
Jun 25, 2026
3,800.00
3,800.00
3,646.00
3,674.00
3,674.00
-0.86%
726,400
1.17
Jun 24, 2026
3,683.00
3,725.00
3,677.00
3,706.00
3,706.00
+0.49%
577,300
0.93
Jun 23, 2026
3,738.00
3,747.00
3,682.00
3,688.00
3,688.00
-0.89%
431,200
0.69
Jun 22, 2026
3,775.00
3,791.00
3,678.00
3,721.00
3,721.00
-1.43%
611,700
0.98
Jun 19, 2026
3,750.00
3,775.00
3,687.00
3,775.00
3,775.00
+1.23%
1,282,800
2.07
Jun 18, 2026
3,680.00
3,768.00
3,641.00
3,729.00
3,729.00
+1.64%
809,800
1.30
Jun 17, 2026
3,690.00
3,693.00
3,617.00
3,669.00
3,669.00
-0.19%
524,700
0.86
Jun 16, 2026
3,690.00
3,699.00
3,622.00
3,676.00
3,676.00
-0.22%
752,800
1.15
Jun 15, 2026
3,630.00
3,707.00
3,600.00
3,684.00
3,684.00
+3.16%
893,500
1.37
Jun 12, 2026
3,530.00
3,584.00
3,503.00
3,571.00
3,571.00
+1.94%
1,040,300
1.61
Jun 11, 2026
3,511.00
3,540.00
3,451.00
3,503.00
3,503.00
+1.18%
537,500
0.83
Jun 10, 2026
3,500.00
3,500.00
3,452.00
3,462.00
3,462.00
-1.34%
684,000
1.05
Jun 09, 2026
3,597.00
3,624.00
3,509.00
3,509.00
3,509.00
-2.15%
759,700
1.17
Jun 08, 2026
3,545.00
3,592.00
3,533.00
3,586.00
3,586.00
-0.69%
523,400
0.79
Jun 05, 2026
3,655.00
3,688.00
3,595.00
3,611.00
3,611.00
-1.42%
486,500
0.72
Jun 04, 2026
3,778.00
3,790.00
3,636.00
3,663.00
3,663.00
-4.44%
728,600
1.06
Jun 03, 2026
3,720.00
3,835.00
3,701.00
3,833.00
3,833.00
+3.12%
727,800
1.05
Jun 02, 2026
3,666.00
3,746.00
3,634.00
3,717.00
3,717.00
+1.25%
666,600
0.95
Jun 01, 2026
3,740.00
3,749.00
3,580.00
3,671.00
3,671.00
-1.82%
839,100
1.18
May 29, 2026
3,700.00
3,789.00
3,676.00
3,739.00
3,739.00
+1.05%
1,097,100
1.54
May 28, 2026
3,676.00
3,729.00
3,635.00
3,700.00
3,700.00
+0.41%
555,800
0.76
May 27, 2026
3,640.00
3,686.00
3,630.00
3,685.00
3,685.00
+0.79%
490,100
0.67
May 26, 2026
3,656.00
3,669.00
3,583.00
3,656.00
3,656.00
-0.65%
470,200
0.64
May 25, 2026
3,728.00
3,772.00
3,676.00
3,680.00
3,680.00
-0.57%
522,000
0.70
May 22, 2026
3,698.00
3,717.00
3,675.00
3,701.00
3,701.00
+0.03%
473,200
0.63
May 21, 2026
3,740.00
3,766.00
3,689.00
3,700.00
3,700.00
-1.04%
412,100
0.55
May 20, 2026
3,774.00
3,788.00
3,705.00
3,739.00
3,739.00
-0.93%
543,000
0.73
May 19, 2026
3,799.00
3,799.00
3,732.00
3,774.00
3,774.00
+1.10%
547,900
0.74
May 18, 2026
3,842.00
3,870.00
3,733.00
3,733.00
3,733.00
-2.58%
757,400
1.03
May 15, 2026
3,872.00
3,885.00
3,778.00
3,832.00
3,832.00
-0.91%
655,100
0.89
May 14, 2026
3,763.00
3,893.00
3,737.00
3,867.00
3,867.00
+2.85%
939,500
1.28
May 13, 2026
3,899.00
3,916.00
3,760.00
3,760.00
3,760.00
-5.27%
1,405,500
1.95
May 12, 2026
3,958.00
4,001.00
3,952.00
3,969.00
3,969.00
+0.28%
682,300
0.94
May 11, 2026
3,936.00
4,016.00
3,925.00
3,958.00
3,958.00
+0.18%
751,700
1.06
May 08, 2026
3,909.00
3,975.00
3,868.00
3,951.00
3,951.00
+1.07%
813,100
1.14
May 07, 2026
3,865.00
3,951.00
3,853.00
3,909.00
3,909.00
-1.83%
1,077,300
1.51
May 06, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 05, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 04, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 01, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
-0.52%
445,500
0.60
Rows: