Want to see JP:5021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
3,766.00
3,821.00
3,762.00
3,811.00
3,811.00
+1.55%
422,700
0.65
Aug 05, 2026
3,790.00
3,828.00
3,731.00
3,753.00
3,753.00
-0.87%
387,300
0.59
Aug 04, 2026
3,871.00
3,871.00
3,785.00
3,786.00
3,786.00
-1.30%
411,800
0.61
Aug 03, 2026
3,964.00
3,966.00
3,802.00
3,836.00
3,836.00
-3.71%
608,500
0.92
Jul 31, 2026
3,982.00
4,000.00
3,950.00
3,984.00
3,984.00
-0.10%
947,100
1.47
Jul 30, 2026
4,007.00
4,019.00
3,932.00
3,988.00
3,988.00
0.00%
522,300
0.82
Jul 29, 2026
3,950.00
4,003.00
3,942.00
3,988.00
3,988.00
+1.04%
470,100
0.74
Jul 28, 2026
3,995.00
3,999.00
3,939.00
3,947.00
3,947.00
-0.73%
489,300
0.76
Jul 27, 2026
3,954.00
3,997.00
3,950.00
3,976.00
3,976.00
+0.18%
560,500
0.89
Jul 24, 2026
3,999.00
3,999.00
3,933.00
3,969.00
3,969.00
-0.15%
391,400
0.61
Jul 23, 2026
3,906.00
3,977.00
3,906.00
3,975.00
3,975.00
+0.79%
431,900
0.67
Jul 22, 2026
3,902.00
3,974.00
3,894.00
3,944.00
3,944.00
+0.36%
576,900
0.90
Jul 21, 2026
3,880.00
3,975.00
3,872.00
3,930.00
3,930.00
+4.08%
785,800
1.21
Jul 20, 2026
3,776.00
3,840.00
3,753.00
3,776.00
3,776.00
0.00%
0
0.00
Jul 17, 2026
3,804.00
3,840.00
3,753.00
3,776.00
3,776.00
-0.89%
989,600
1.52
Jul 16, 2026
3,851.00
3,874.00
3,810.00
3,810.00
3,810.00
-1.47%
493,700
0.76
Jul 15, 2026
3,877.00
3,902.00
3,843.00
3,867.00
3,867.00
-0.95%
630,700
0.97
Jul 14, 2026
3,875.00
3,916.00
3,859.00
3,904.00
3,904.00
+1.53%
744,500
1.16
Jul 13, 2026
3,892.00
3,903.00
3,843.00
3,845.00
3,845.00
-0.41%
716,300
1.12
Jul 10, 2026
3,876.00
3,895.00
3,850.00
3,861.00
3,861.00
-0.18%
520,100
0.82
Jul 09, 2026
3,895.00
3,933.00
3,832.00
3,868.00
3,868.00
-0.03%
551,900
0.87
Jul 08, 2026
3,880.00
3,915.00
3,817.00
3,869.00
3,869.00
-0.41%
792,000
1.25
Jul 07, 2026
3,997.00
3,999.00
3,878.00
3,885.00
3,885.00
-1.99%
519,200
0.82
Jul 06, 2026
3,920.00
3,977.00
3,901.00
3,964.00
3,964.00
+1.93%
435,600
0.68
Jul 03, 2026
3,856.00
3,921.00
3,851.00
3,889.00
3,889.00
+0.36%
338,000
0.53
Jul 02, 2026
3,850.00
3,892.00
3,840.00
3,875.00
3,875.00
+1.63%
542,500
0.85
Jul 01, 2026
3,828.00
3,830.00
3,758.00
3,813.00
3,813.00
+0.66%
744,400
1.18
Jun 30, 2026
3,842.00
3,842.00
3,755.00
3,788.00
3,788.00
+0.34%
844,100
1.35
Jun 29, 2026
3,736.00
3,775.00
3,705.00
3,775.00
3,775.00
+0.48%
1,143,000
1.85
Jun 26, 2026
3,715.00
3,757.00
3,698.00
3,757.00
3,757.00
+2.26%
608,200
0.98
Jun 25, 2026
3,800.00
3,800.00
3,646.00
3,674.00
3,674.00
-0.86%
726,400
1.17
Jun 24, 2026
3,683.00
3,725.00
3,677.00
3,706.00
3,706.00
+0.49%
577,300
0.93
Jun 23, 2026
3,738.00
3,747.00
3,682.00
3,688.00
3,688.00
-0.89%
431,200
0.69
Jun 22, 2026
3,775.00
3,791.00
3,678.00
3,721.00
3,721.00
-1.43%
611,700
0.98
Jun 19, 2026
3,750.00
3,775.00
3,687.00
3,775.00
3,775.00
+1.23%
1,282,800
2.07
Jun 18, 2026
3,680.00
3,768.00
3,641.00
3,729.00
3,729.00
+1.64%
809,800
1.30
Jun 17, 2026
3,690.00
3,693.00
3,617.00
3,669.00
3,669.00
-0.19%
524,700
0.86
Jun 16, 2026
3,690.00
3,699.00
3,622.00
3,676.00
3,676.00
-0.22%
752,800
1.15
Jun 15, 2026
3,630.00
3,707.00
3,600.00
3,684.00
3,684.00
+3.16%
893,500
1.37
Jun 12, 2026
3,530.00
3,584.00
3,503.00
3,571.00
3,571.00
+1.94%
1,040,300
1.61
Jun 11, 2026
3,511.00
3,540.00
3,451.00
3,503.00
3,503.00
+1.18%
537,500
0.83
Jun 10, 2026
3,500.00
3,500.00
3,452.00
3,462.00
3,462.00
-1.34%
684,000
1.05
Jun 09, 2026
3,597.00
3,624.00
3,509.00
3,509.00
3,509.00
-2.15%
759,700
1.17
Jun 08, 2026
3,545.00
3,592.00
3,533.00
3,586.00
3,586.00
-0.69%
523,400
0.79
Jun 05, 2026
3,655.00
3,688.00
3,595.00
3,611.00
3,611.00
-1.42%
486,500
0.72
Jun 04, 2026
3,778.00
3,790.00
3,636.00
3,663.00
3,663.00
-4.44%
728,600
1.06
Jun 03, 2026
3,720.00
3,835.00
3,701.00
3,833.00
3,833.00
+3.12%
727,800
1.05
Jun 02, 2026
3,666.00
3,746.00
3,634.00
3,717.00
3,717.00
+1.25%
666,600
0.95
Jun 01, 2026
3,740.00
3,749.00
3,580.00
3,671.00
3,671.00
-1.82%
839,100
1.18
May 29, 2026
3,700.00
3,789.00
3,676.00
3,739.00
3,739.00
+1.05%
1,097,100
1.54
Rows: