Cosmo Energy Holdings Co., Ltd. (JP:5021)
:5021
Want to see JP:5021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,774.00
3,788.00
3,705.00
3,739.00
3,739.00
-0.93%
543,000
0.73
May 19, 2026
3,799.00
3,799.00
3,732.00
3,774.00
3,774.00
+1.10%
547,900
0.74
May 18, 2026
3,842.00
3,870.00
3,733.00
3,733.00
3,733.00
-2.58%
757,400
1.03
May 15, 2026
3,872.00
3,885.00
3,778.00
3,832.00
3,832.00
-0.91%
655,100
0.89
May 14, 2026
3,763.00
3,893.00
3,737.00
3,867.00
3,867.00
+2.85%
939,500
1.28
May 13, 2026
3,899.00
3,916.00
3,760.00
3,760.00
3,760.00
-5.27%
1,405,500
1.95
May 12, 2026
3,958.00
4,001.00
3,952.00
3,969.00
3,969.00
+0.28%
682,300
0.94
May 11, 2026
3,936.00
4,016.00
3,925.00
3,958.00
3,958.00
+0.18%
751,700
1.06
May 08, 2026
3,909.00
3,975.00
3,868.00
3,951.00
3,951.00
+1.07%
813,100
1.14
May 07, 2026
3,865.00
3,951.00
3,853.00
3,909.00
3,909.00
-1.83%
1,077,300
1.51
May 06, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 05, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 04, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
0.00%
0
0.00
May 01, 2026
3,980.00
3,996.00
3,938.00
3,982.00
3,982.00
-0.52%
445,500
0.60
Apr 30, 2026
3,987.00
4,011.00
3,919.00
4,003.00
4,003.00
+0.45%
841,200
1.15
Apr 29, 2026
3,985.00
3,985.00
3,895.00
3,985.00
3,985.00
0.00%
0
0.00
Apr 28, 2026
3,949.00
3,985.00
3,895.00
3,985.00
3,985.00
+2.02%
720,800
0.97
Apr 27, 2026
3,936.00
3,946.00
3,831.00
3,906.00
3,906.00
-0.94%
646,500
0.88
Apr 24, 2026
4,023.00
4,038.00
3,906.00
3,943.00
3,943.00
-1.94%
693,900
0.95
Apr 23, 2026
3,932.00
4,021.00
3,863.00
4,021.00
4,021.00
-1.13%
1,073,800
1.49
Apr 22, 2026
4,229.00
4,236.00
4,067.00
4,067.00
4,067.00
-3.10%
691,100
0.97
Apr 21, 2026
4,288.00
4,288.00
4,185.00
4,197.00
4,197.00
-1.64%
462,300
0.65
Apr 20, 2026
4,316.00
4,316.00
4,228.00
4,267.00
4,267.00
-2.02%
489,800
0.69
Apr 17, 2026
4,398.00
4,400.00
4,342.00
4,355.00
4,355.00
-0.05%
446,400
0.63
Apr 16, 2026
4,393.00
4,406.00
4,356.00
4,357.00
4,357.00
-0.39%
457,900
0.65
Apr 15, 2026
4,360.00
4,393.00
4,330.00
4,374.00
4,374.00
+0.39%
427,700
0.61
Apr 14, 2026
4,352.00
4,393.00
4,303.00
4,357.00
4,357.00
-0.64%
488,500
0.70
Apr 13, 2026
4,461.00
4,467.00
4,350.00
4,385.00
4,385.00
-1.04%
445,500
0.64
Apr 10, 2026
4,501.00
4,548.00
4,419.00
4,431.00
4,431.00
-1.69%
548,300
0.79
Apr 09, 2026
4,503.00
4,580.00
4,477.00
4,507.00
4,507.00
+1.30%
600,100
0.87
Apr 08, 2026
4,541.00
4,570.00
4,445.00
4,449.00
4,449.00
-1.33%
730,300
1.07
Apr 07, 2026
4,511.00
4,566.00
4,491.00
4,509.00
4,509.00
+1.08%
575,700
0.85
Apr 06, 2026
4,520.00
4,561.00
4,461.00
4,461.00
4,461.00
-1.52%
305,700
0.45
Apr 03, 2026
4,461.00
4,530.00
4,458.00
4,530.00
4,530.00
+1.98%
318,900
0.46
Apr 02, 2026
4,501.00
4,579.00
4,442.00
4,442.00
4,442.00
-2.27%
575,000
0.84
Apr 01, 2026
4,499.00
4,556.00
4,478.00
4,545.00
4,545.00
+2.55%
574,700
0.85
Mar 31, 2026
4,555.00
4,578.00
4,432.00
4,432.00
4,432.00
-2.25%
543,600
0.81
Mar 30, 2026
4,400.00
4,573.00
4,400.00
4,534.00
4,534.00
+0.87%
912,100
1.40
Mar 27, 2026
4,588.00
4,622.00
4,543.00
4,585.00
4,495.00
-0.39%
775,900
1.20
Mar 26, 2026
4,564.00
4,603.00
4,494.00
4,603.00
4,512.65
+2.43%
476,100
0.74
Mar 25, 2026
4,650.00
4,650.00
4,494.00
4,494.00
4,405.79
-0.49%
620,200
0.98
Mar 24, 2026
4,522.00
4,581.00
4,476.00
4,516.00
4,427.35
+4.03%
894,800
1.43
Mar 23, 2026
4,401.00
4,540.00
4,341.00
4,341.00
4,255.79
-5.38%
954,200
1.56
Mar 20, 2026
4,588.00
4,674.00
4,563.00
4,588.00
4,497.94
0.00%
0
0.00
Mar 19, 2026
4,563.00
4,674.00
4,563.00
4,588.00
4,497.94
-2.13%
3,270,300
5.73
Mar 18, 2026
4,600.00
4,734.00
4,598.00
4,688.00
4,595.98
+3.10%
763,800
1.34
Mar 17, 2026
4,458.00
4,582.00
4,424.00
4,547.00
4,457.75
+2.13%
697,400
1.24
Mar 16, 2026
4,518.00
4,552.00
4,439.00
4,452.00
4,364.61
-0.18%
642,000
1.15
Mar 13, 2026
4,455.00
4,508.00
4,415.00
4,460.00
4,372.45
-0.20%
813,400
1.47
Mar 12, 2026
4,519.00
4,519.00
4,405.00
4,469.00
4,381.28
-2.27%
934,400
1.70
Rows: