Education
About Us
Working with TipRanks
Follow Us
Cosmo Energy Holdings Co., Ltd. (JP:5021)
:5021
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4,730.00
4,821.00
4,670.00
4,817.00
4,817.00
+3.28%
881,400
2.03
Feb 26, 2026
4,732.00
4,761.00
4,664.00
4,664.00
4,664.00
0.00%
644,900
1.47
Feb 25, 2026
4,725.00
4,741.00
4,619.00
4,664.00
4,664.00
-1.60%
1,044,500
2.43
Feb 24, 2026
4,782.00
4,790.00
4,641.00
4,740.00
4,740.00
-1.11%
961,800
2.27
Feb 23, 2026
4,793.00
4,866.00
4,782.00
4,793.00
4,793.00
0.00%
0
0.00
Feb 20, 2026
4,856.00
4,866.00
4,782.00
4,793.00
4,793.00
-1.18%
490,800
1.13
Feb 19, 2026
4,777.00
4,850.00
4,759.00
4,850.00
4,850.00
+1.83%
399,300
0.91
Feb 18, 2026
4,710.00
4,777.00
4,692.00
4,763.00
4,763.00
+1.75%
442,200
1.00
Feb 17, 2026
4,681.00
4,731.00
4,653.00
4,681.00
4,681.00
+1.12%
587,900
1.32
Feb 16, 2026
4,604.00
4,663.00
4,573.00
4,629.00
4,629.00
+1.25%
668,100
1.49
Feb 13, 2026
4,628.00
4,670.00
4,565.00
4,572.00
4,572.00
-2.47%
784,900
1.73
Feb 12, 2026
4,694.00
4,776.00
4,641.00
4,688.00
4,688.00
+2.31%
856,000
1.90
Feb 11, 2026
4,582.00
4,682.00
4,539.00
4,582.00
4,582.00
0.00%
0
0.00
Feb 10, 2026
4,650.00
4,682.00
4,539.00
4,582.00
4,582.00
+0.53%
887,800
1.91
Feb 09, 2026
4,618.00
4,731.00
4,521.00
4,558.00
4,558.00
-3.39%
1,127,900
2.48
Feb 06, 2026
4,702.00
4,775.00
4,700.00
4,718.00
4,718.00
-1.07%
627,700
1.40
Feb 05, 2026
4,816.00
4,847.00
4,741.00
4,769.00
4,769.00
+0.06%
482,000
1.07
Feb 04, 2026
4,674.00
4,789.00
4,647.00
4,766.00
4,766.00
+3.47%
408,200
0.90
Feb 03, 2026
4,540.00
4,628.00
4,512.00
4,606.00
4,606.00
+2.84%
465,100
1.03
Feb 02, 2026
4,633.00
4,673.00
4,479.00
4,479.00
4,479.00
-2.93%
528,500
1.18
Jan 30, 2026
4,623.00
4,687.00
4,557.00
4,614.00
4,614.00
+1.34%
596,800
1.29
Jan 29, 2026
4,435.00
4,560.00
4,355.00
4,553.00
4,553.00
+2.96%
500,000
1.08
Jan 28, 2026
4,487.00
4,490.00
4,421.00
4,422.00
4,422.00
-2.28%
389,000
0.84
Jan 27, 2026
4,450.00
4,525.00
4,435.00
4,525.00
4,525.00
+0.31%
288,700
0.61
Jan 26, 2026
4,513.00
4,535.00
4,485.00
4,511.00
4,511.00
-0.86%
376,500
0.80
Jan 23, 2026
4,562.00
4,596.00
4,541.00
4,550.00
4,550.00
+0.20%
281,900
0.59
Jan 22, 2026
4,510.00
4,588.00
4,502.00
4,541.00
4,541.00
+1.57%
305,600
0.63
Jan 21, 2026
4,402.00
4,479.00
4,402.00
4,471.00
4,471.00
+0.49%
266,900
0.54
Jan 20, 2026
4,499.00
4,500.00
4,427.00
4,449.00
4,449.00
-0.80%
289,500
0.59
Jan 19, 2026
4,480.00
4,501.00
4,435.00
4,485.00
4,485.00
-0.44%
225,100
0.45
Jan 16, 2026
4,547.00
4,565.00
4,487.00
4,505.00
4,505.00
-0.97%
328,700
0.66
Jan 15, 2026
4,528.00
4,596.00
4,510.00
4,549.00
4,549.00
+0.42%
410,300
0.82
Jan 14, 2026
4,482.00
4,530.00
4,455.00
4,530.00
4,530.00
+2.67%
503,500
1.01
Jan 13, 2026
4,411.00
4,418.00
4,359.00
4,412.00
4,412.00
+1.64%
564,900
1.13
Jan 12, 2026
4,341.00
4,350.00
4,291.00
4,341.00
4,341.00
0.00%
0
0.00
Jan 09, 2026
4,308.00
4,350.00
4,291.00
4,341.00
4,341.00
+1.71%
311,800
0.61
Jan 08, 2026
4,295.00
4,313.00
4,259.00
4,268.00
4,268.00
-0.70%
435,800
0.85
Jan 07, 2026
4,365.00
4,381.00
4,276.00
4,298.00
4,298.00
-2.14%
467,200
0.91
Jan 06, 2026
4,327.00
4,430.00
4,277.00
4,392.00
4,392.00
+3.88%
645,300
1.26
Jan 05, 2026
4,275.00
4,278.00
4,205.00
4,228.00
4,228.00
+1.27%
433,100
0.84
Jan 02, 2026
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
0.00%
0
0.00
Jan 01, 2026
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
0.00%
0
0.00
Dec 30, 2025
4,168.00
4,233.00
4,145.00
4,175.00
4,175.00
+0.24%
319,300
0.57
Dec 29, 2025
4,185.00
4,189.00
4,130.00
4,165.00
4,165.00
-0.12%
266,400
0.47
Dec 26, 2025
4,220.00
4,228.00
4,161.00
4,170.00
4,170.00
-0.88%
212,700
0.37
Dec 25, 2025
4,230.00
4,230.00
4,174.00
4,207.00
4,207.00
+0.29%
147,000
0.25
Dec 24, 2025
4,213.00
4,215.00
4,180.00
4,195.00
4,195.00
-0.05%
202,500
0.34
Dec 23, 2025
4,187.00
4,222.00
4,176.00
4,197.00
4,197.00
-0.52%
247,500
0.41
Dec 22, 2025
4,202.00
4,237.00
4,177.00
4,219.00
4,219.00
+1.93%
446,200
0.74
Dec 19, 2025
4,170.00
4,207.00
4,139.00
4,139.00
4,139.00
-0.34%
708,600
1.18
Rows: