Cosmo Energy Holdings Co., Ltd. (JP:5021)
:5021
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
4,461.00
4,530.00
4,458.00
4,530.00
4,530.00
+1.98%
318,900
0.46
Apr 02, 2026
4,501.00
4,579.00
4,442.00
4,442.00
4,442.00
-2.27%
575,000
0.84
Apr 01, 2026
4,499.00
4,556.00
4,478.00
4,545.00
4,545.00
+2.55%
574,700
0.85
Mar 31, 2026
4,555.00
4,578.00
4,432.00
4,432.00
4,432.00
-2.25%
543,600
0.81
Mar 30, 2026
4,400.00
4,573.00
4,400.00
4,534.00
4,534.00
+0.87%
912,100
1.40
Mar 27, 2026
4,588.00
4,622.00
4,543.00
4,585.00
4,495.00
-0.39%
775,900
1.20
Mar 26, 2026
4,564.00
4,603.00
4,494.00
4,603.00
4,512.65
+2.43%
476,100
0.74
Mar 25, 2026
4,650.00
4,650.00
4,494.00
4,494.00
4,405.79
-0.49%
620,200
0.98
Mar 24, 2026
4,522.00
4,581.00
4,476.00
4,516.00
4,427.35
+4.03%
894,800
1.43
Mar 23, 2026
4,401.00
4,540.00
4,341.00
4,341.00
4,255.79
-5.38%
954,200
1.56
Mar 20, 2026
4,588.00
4,674.00
4,563.00
4,588.00
4,497.94
0.00%
0
0.00
Mar 19, 2026
4,563.00
4,674.00
4,563.00
4,588.00
4,497.94
-2.13%
3,270,300
5.73
Mar 18, 2026
4,600.00
4,734.00
4,598.00
4,688.00
4,595.98
+3.10%
763,800
1.34
Mar 17, 2026
4,458.00
4,582.00
4,424.00
4,547.00
4,457.75
+2.13%
697,400
1.24
Mar 16, 2026
4,518.00
4,552.00
4,439.00
4,452.00
4,364.61
-0.18%
642,000
1.15
Mar 13, 2026
4,455.00
4,508.00
4,415.00
4,460.00
4,372.45
-0.20%
813,400
1.47
Mar 12, 2026
4,519.00
4,519.00
4,405.00
4,469.00
4,381.28
-2.27%
934,400
1.70
Mar 11, 2026
4,540.00
4,588.00
4,487.00
4,573.00
4,483.24
+2.17%
1,096,300
2.03
Mar 10, 2026
4,408.00
4,552.00
4,408.00
4,476.00
4,388.14
+2.10%
1,199,000
2.28
Mar 09, 2026
4,366.00
4,426.00
4,258.00
4,384.00
4,297.95
-2.71%
1,752,500
3.46
Mar 06, 2026
4,547.00
4,574.00
4,477.00
4,506.00
4,417.55
-2.09%
1,253,200
2.55
Mar 05, 2026
4,525.00
4,613.00
4,426.00
4,602.00
4,511.67
+4.05%
1,210,000
2.53
Mar 04, 2026
4,512.00
4,513.00
4,344.00
4,423.00
4,336.18
-4.92%
1,080,700
2.32
Mar 03, 2026
4,810.00
4,850.00
4,652.00
4,652.00
4,560.68
-5.83%
1,387,700
3.09
Mar 02, 2026
4,948.00
5,034.00
4,890.00
4,940.00
4,843.03
+2.55%
1,396,900
3.23
Feb 27, 2026
4,730.00
4,821.00
4,670.00
4,817.00
4,722.45
+3.28%
881,400
2.07
Feb 26, 2026
4,732.00
4,761.00
4,664.00
4,664.00
4,572.45
0.00%
644,900
1.52
Feb 25, 2026
4,725.00
4,741.00
4,619.00
4,664.00
4,572.45
-1.60%
1,044,500
2.47
Feb 24, 2026
4,782.00
4,790.00
4,641.00
4,740.00
4,646.96
-1.11%
961,800
2.32
Feb 23, 2026
4,793.00
4,866.00
4,782.00
4,793.00
4,698.92
0.00%
0
0.00
Feb 20, 2026
4,856.00
4,866.00
4,782.00
4,793.00
4,698.92
-1.18%
490,800
1.16
Feb 19, 2026
4,777.00
4,850.00
4,759.00
4,850.00
4,754.80
+1.83%
399,300
0.96
Feb 18, 2026
4,710.00
4,777.00
4,692.00
4,763.00
4,669.51
+1.75%
442,200
1.05
Feb 17, 2026
4,681.00
4,731.00
4,653.00
4,681.00
4,589.12
+1.12%
587,900
1.39
Feb 16, 2026
4,604.00
4,663.00
4,573.00
4,629.00
4,538.14
+1.25%
668,100
1.58
Feb 13, 2026
4,628.00
4,670.00
4,565.00
4,572.00
4,482.26
-2.47%
784,900
1.86
Feb 12, 2026
4,694.00
4,776.00
4,641.00
4,688.00
4,595.98
+2.31%
856,000
2.03
Feb 11, 2026
4,582.00
4,682.00
4,539.00
4,582.00
4,492.06
0.00%
0
0.00
Feb 10, 2026
4,650.00
4,682.00
4,539.00
4,582.00
4,492.06
+0.53%
887,800
2.03
Feb 09, 2026
4,618.00
4,731.00
4,521.00
4,558.00
4,468.53
-3.39%
1,127,900
2.58
Feb 06, 2026
4,702.00
4,775.00
4,700.00
4,718.00
4,625.39
-1.07%
627,700
1.44
Feb 05, 2026
4,816.00
4,847.00
4,741.00
4,769.00
4,675.39
+0.06%
482,000
1.10
Feb 04, 2026
4,674.00
4,789.00
4,647.00
4,766.00
4,672.45
+3.47%
408,200
0.94
Feb 03, 2026
4,540.00
4,628.00
4,512.00
4,606.00
4,515.59
+2.84%
465,100
1.07
Feb 02, 2026
4,633.00
4,673.00
4,479.00
4,479.00
4,391.08
-2.93%
528,500
1.21
Jan 30, 2026
4,623.00
4,687.00
4,557.00
4,614.00
4,523.43
+1.34%
596,800
1.38
Jan 29, 2026
4,435.00
4,560.00
4,355.00
4,553.00
4,463.63
+2.96%
500,000
1.18
Jan 28, 2026
4,487.00
4,490.00
4,421.00
4,422.00
4,335.20
-2.28%
389,000
0.92
Jan 27, 2026
4,450.00
4,525.00
4,435.00
4,525.00
4,436.18
+0.31%
288,700
0.65
Jan 26, 2026
4,513.00
4,535.00
4,485.00
4,511.00
4,422.45
-0.86%
376,500
0.84
Rows: