Education
About Us
Working with TipRanks
Follow Us
ReproCELL Inc. (JP:4978)
:4978
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
163.00
163.00
158.00
159.00
159.00
-2.45%
449,200
0.59
Feb 03, 2026
165.00
168.00
161.00
163.00
163.00
+1.88%
712,300
0.94
Feb 02, 2026
160.00
164.00
158.00
160.00
160.00
+0.63%
439,400
0.58
Jan 30, 2026
156.00
161.00
156.00
159.00
159.00
+0.63%
536,200
0.71
Jan 29, 2026
163.00
163.00
156.00
158.00
158.00
-3.07%
936,900
1.24
Jan 28, 2026
167.00
170.00
162.00
163.00
163.00
+0.62%
890,900
1.19
Jan 27, 2026
167.00
167.00
162.00
162.00
162.00
-1.22%
623,000
0.84
Jan 26, 2026
166.00
170.00
164.00
164.00
164.00
-3.53%
618,000
0.83
Jan 23, 2026
167.00
171.00
164.00
170.00
170.00
+1.19%
570,100
0.77
Jan 22, 2026
169.00
169.00
166.00
168.00
168.00
+1.82%
576,300
0.78
Jan 21, 2026
167.00
168.00
163.00
165.00
165.00
-3.51%
1,282,400
1.76
Jan 20, 2026
178.00
179.00
171.00
171.00
171.00
-3.93%
1,168,400
1.63
Jan 19, 2026
185.00
200.00
176.00
178.00
178.00
+4.09%
7,007,600
11.37
Jan 16, 2026
178.00
178.00
168.00
171.00
171.00
-4.47%
1,544,700
2.59
Jan 15, 2026
160.00
183.00
159.00
179.00
179.00
+14.74%
4,590,500
8.54
Jan 14, 2026
159.00
160.00
155.00
156.00
156.00
-1.89%
593,200
1.07
Jan 13, 2026
154.00
159.00
153.00
159.00
159.00
+6.71%
884,100
1.61
Jan 12, 2026
149.00
153.00
148.00
149.00
149.00
0.00%
0
0.00
Jan 09, 2026
151.00
153.00
148.00
149.00
149.00
-1.97%
382,200
0.67
Jan 08, 2026
150.00
155.00
150.00
152.00
152.00
+2.01%
532,700
0.93
Jan 07, 2026
150.00
150.00
147.00
149.00
149.00
-1.32%
282,100
0.49
Jan 06, 2026
148.00
153.00
148.00
151.00
151.00
+3.42%
639,100
1.10
Jan 05, 2026
141.00
148.00
140.00
146.00
146.00
+4.29%
632,900
1.09
Jan 02, 2026
144.00
145.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 01, 2026
144.00
145.00
140.00
140.00
140.00
0.00%
0
0.00
Dec 30, 2025
144.00
145.00
140.00
140.00
140.00
-2.78%
484,100
0.80
Dec 29, 2025
143.00
146.00
141.00
144.00
144.00
+0.70%
604,800
0.98
Dec 26, 2025
144.00
145.00
142.00
143.00
143.00
-0.69%
762,900
1.24
Dec 25, 2025
139.00
144.00
139.00
144.00
144.00
+4.35%
869,400
1.42
Dec 24, 2025
140.00
143.00
138.00
138.00
138.00
-1.43%
790,600
1.29
Dec 23, 2025
139.00
144.00
138.00
140.00
140.00
0.00%
681,800
1.08
Dec 22, 2025
147.00
147.00
140.00
140.00
140.00
-4.76%
692,000
1.07
Dec 19, 2025
145.00
148.00
145.00
147.00
147.00
+0.68%
283,500
0.41
Dec 18, 2025
143.00
148.00
142.00
146.00
146.00
+0.69%
598,400
0.65
Dec 17, 2025
145.00
147.00
142.00
145.00
145.00
-0.68%
875,200
0.96
Dec 16, 2025
149.00
150.00
145.00
146.00
146.00
-3.31%
518,400
0.57
Dec 15, 2025
148.00
151.00
148.00
151.00
151.00
+1.34%
316,300
0.35
Dec 12, 2025
149.00
153.00
147.00
149.00
149.00
0.00%
556,800
0.61
Dec 11, 2025
152.00
154.00
147.00
149.00
149.00
-1.97%
801,000
0.87
Dec 10, 2025
153.00
155.00
150.00
152.00
152.00
0.00%
412,100
0.44
Dec 09, 2025
153.00
155.00
151.00
152.00
152.00
-1.30%
485,900
0.52
Dec 08, 2025
158.00
158.00
152.00
154.00
154.00
-1.91%
750,300
0.81
Dec 05, 2025
162.00
163.00
156.00
157.00
157.00
-3.09%
635,900
0.69
Dec 04, 2025
153.00
172.00
153.00
162.00
162.00
+5.88%
1,893,800
2.09
Dec 03, 2025
155.00
156.00
153.00
153.00
153.00
-1.29%
403,200
0.44
Dec 02, 2025
158.00
159.00
154.00
155.00
155.00
-1.90%
534,400
0.59
Dec 01, 2025
163.00
163.00
157.00
158.00
158.00
-2.47%
477,100
0.52
Nov 28, 2025
160.00
165.00
160.00
162.00
162.00
+0.62%
433,000
0.47
Nov 27, 2025
160.00
163.00
160.00
161.00
161.00
+0.63%
243,500
0.26
Nov 26, 2025
157.00
160.00
155.00
160.00
160.00
+3.23%
450,100
0.47
Rows: