Education
About Us
Working with TipRanks
Follow Us
ReproCELL Inc. (JP:4978)
:4978
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
187.00
188.00
181.00
187.00
187.00
+0.54%
1,471,800
0.73
Jun 17, 2025
196.00
197.00
185.00
186.00
186.00
-3.13%
2,256,700
1.13
Jun 16, 2025
182.00
195.00
178.00
192.00
192.00
+2.67%
2,223,000
1.12
Jun 13, 2025
189.00
193.00
185.00
187.00
187.00
-0.53%
1,710,100
0.87
Jun 12, 2025
194.00
195.00
187.00
188.00
188.00
-2.59%
2,020,400
1.04
Jun 11, 2025
190.00
194.00
185.00
193.00
193.00
+2.12%
2,264,300
1.17
Jun 10, 2025
189.00
194.00
185.00
189.00
189.00
+1.61%
2,733,600
1.44
Jun 09, 2025
172.00
186.00
172.00
186.00
186.00
+10.06%
3,019,200
1.60
Jun 06, 2025
173.00
174.00
167.00
169.00
169.00
-2.87%
1,137,600
0.61
Jun 05, 2025
179.00
180.00
174.00
174.00
174.00
-1.69%
1,293,900
0.69
Jun 04, 2025
171.00
183.00
171.00
177.00
177.00
+3.51%
2,717,600
1.46
Jun 03, 2025
171.00
171.00
165.00
171.00
171.00
0.00%
1,107,700
0.59
Jun 02, 2025
168.00
175.00
167.00
171.00
171.00
+1.79%
1,798,000
0.97
May 30, 2025
161.00
171.00
160.00
168.00
168.00
+4.35%
2,432,000
1.32
May 29, 2025
166.00
168.00
161.00
161.00
161.00
-3.01%
1,103,900
0.60
May 28, 2025
165.00
166.00
163.00
166.00
166.00
+1.22%
617,200
0.33
May 27, 2025
161.00
166.00
161.00
164.00
164.00
+1.86%
676,200
0.35
May 26, 2025
163.00
171.00
160.00
161.00
161.00
-0.62%
1,629,600
0.79
May 23, 2025
171.00
171.00
161.00
162.00
162.00
-4.71%
1,762,400
0.83
May 22, 2025
168.00
172.00
165.00
170.00
170.00
0.00%
1,439,100
0.65
May 21, 2025
173.00
180.00
164.00
170.00
170.00
-1.16%
3,349,600
1.29
May 20, 2025
153.00
174.00
153.00
172.00
172.00
+12.42%
4,806,700
1.86
May 19, 2025
155.00
157.00
152.00
153.00
153.00
-1.92%
1,171,400
0.43
May 16, 2025
142.00
156.00
141.00
156.00
156.00
+10.64%
1,846,900
0.62
May 15, 2025
145.00
147.00
141.00
141.00
141.00
-12.42%
2,814,900
0.85
May 14, 2025
153.00
165.00
150.00
161.00
161.00
+5.23%
4,350,100
1.02
May 13, 2025
157.00
168.00
147.00
153.00
153.00
+11.68%
12,712,800
3.11
May 12, 2025
138.00
139.00
135.00
137.00
137.00
0.00%
593,600
0.14
May 09, 2025
137.00
139.00
137.00
137.00
137.00
+0.74%
506,700
0.12
May 08, 2025
140.00
142.00
136.00
136.00
136.00
-2.86%
952,300
0.22
May 07, 2025
142.00
142.00
139.00
140.00
140.00
-1.41%
667,100
0.15
May 02, 2025
146.00
149.00
138.00
142.00
142.00
-3.40%
2,760,700
0.64
May 01, 2025
148.00
161.00
145.00
147.00
147.00
-0.68%
3,700,700
0.87
Apr 30, 2025
146.00
149.00
143.00
148.00
148.00
+1.37%
764,700
0.18
Apr 28, 2025
149.00
153.00
146.00
146.00
146.00
-3.31%
1,710,800
0.40
Apr 25, 2025
144.00
170.00
144.00
151.00
151.00
+4.14%
14,123,800
3.49
Apr 24, 2025
150.00
150.00
144.00
145.00
145.00
-1.36%
387,000
0.10
Apr 23, 2025
147.00
155.00
135.00
147.00
147.00
+2.08%
1,559,800
0.39
Apr 22, 2025
144.00
149.00
143.00
144.00
144.00
-3.36%
779,500
0.19
Apr 21, 2025
154.00
154.00
145.00
149.00
149.00
-2.61%
1,471,900
0.37
Apr 18, 2025
144.00
154.00
143.00
153.00
153.00
+5.52%
1,662,200
0.42
Apr 17, 2025
141.00
145.00
138.00
145.00
145.00
+6.62%
1,262,700
0.32
Apr 16, 2025
138.00
139.00
134.00
136.00
136.00
-2.86%
686,500
0.17
Apr 15, 2025
142.00
143.00
139.00
140.00
140.00
+1.45%
850,500
0.21
Apr 14, 2025
139.00
141.00
137.00
138.00
138.00
+1.47%
666,200
0.17
Apr 11, 2025
128.00
137.00
127.00
136.00
136.00
+3.82%
613,600
0.16
Apr 10, 2025
133.00
135.00
130.00
131.00
131.00
+4.80%
814,900
0.21
Apr 09, 2025
130.00
130.00
120.00
125.00
125.00
-3.10%
1,377,400
0.35
Apr 08, 2025
126.00
132.00
122.00
129.00
129.00
+11.21%
891,000
0.23
Apr 07, 2025
113.00
125.00
112.00
116.00
116.00
-12.12%
1,885,800
0.48
Rows: