Education
About Us
Working with TipRanks
Follow Us
ReproCELL Inc. (JP:4978)
:4978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
147.00
147.00
140.00
140.00
140.00
-4.76%
692,000
1.07
Dec 19, 2025
145.00
148.00
145.00
147.00
147.00
+0.68%
283,500
0.41
Dec 18, 2025
143.00
148.00
142.00
146.00
146.00
+0.69%
598,400
0.65
Dec 17, 2025
145.00
147.00
142.00
145.00
145.00
-0.68%
875,200
0.96
Dec 16, 2025
149.00
150.00
145.00
146.00
146.00
-3.31%
518,400
0.57
Dec 15, 2025
148.00
151.00
148.00
151.00
151.00
+1.34%
316,300
0.35
Dec 12, 2025
149.00
153.00
147.00
149.00
149.00
0.00%
556,800
0.61
Dec 11, 2025
152.00
154.00
147.00
149.00
149.00
-1.97%
801,000
0.87
Dec 10, 2025
153.00
155.00
150.00
152.00
152.00
0.00%
412,100
0.44
Dec 09, 2025
153.00
155.00
151.00
152.00
152.00
-1.30%
485,900
0.52
Dec 08, 2025
158.00
158.00
152.00
154.00
154.00
-1.91%
750,300
0.81
Dec 05, 2025
162.00
163.00
156.00
157.00
157.00
-3.09%
635,900
0.69
Dec 04, 2025
153.00
172.00
153.00
162.00
162.00
+5.88%
1,893,800
2.09
Dec 03, 2025
155.00
156.00
153.00
153.00
153.00
-1.29%
403,200
0.44
Dec 02, 2025
158.00
159.00
154.00
155.00
155.00
-1.90%
534,400
0.59
Dec 01, 2025
163.00
163.00
157.00
158.00
158.00
-2.47%
477,100
0.52
Nov 28, 2025
160.00
165.00
160.00
162.00
162.00
+0.62%
433,000
0.47
Nov 27, 2025
160.00
163.00
160.00
161.00
161.00
+0.63%
243,500
0.26
Nov 26, 2025
157.00
160.00
155.00
160.00
160.00
+3.23%
450,100
0.47
Nov 25, 2025
159.00
162.00
154.00
155.00
155.00
-3.73%
643,900
0.68
Nov 21, 2025
159.00
162.00
158.00
161.00
161.00
+0.63%
330,700
0.34
Nov 20, 2025
159.00
162.00
158.00
160.00
160.00
+1.27%
239,200
0.24
Nov 19, 2025
160.00
161.00
155.00
158.00
158.00
-1.25%
399,600
0.40
Nov 18, 2025
158.00
161.00
155.00
160.00
160.00
+1.91%
776,000
0.77
Nov 17, 2025
159.00
161.00
155.00
157.00
157.00
-2.48%
790,800
0.76
Nov 14, 2025
158.00
165.00
157.00
161.00
161.00
-4.17%
983,300
0.94
Nov 13, 2025
170.00
170.00
168.00
168.00
168.00
-2.33%
307,500
0.29
Nov 12, 2025
169.00
174.00
167.00
172.00
172.00
+1.78%
582,500
0.55
Nov 11, 2025
170.00
171.00
168.00
169.00
169.00
-0.59%
257,000
0.24
Nov 10, 2025
168.00
171.00
168.00
170.00
170.00
+1.19%
380,000
0.35
Nov 07, 2025
170.00
171.00
166.00
168.00
168.00
-2.89%
447,300
0.41
Nov 06, 2025
171.00
173.00
169.00
173.00
173.00
+1.76%
373,400
0.34
Nov 05, 2025
171.00
173.00
168.00
170.00
170.00
-1.73%
753,400
0.68
Nov 04, 2025
176.00
177.00
172.00
173.00
173.00
-2.26%
357,100
0.32
Oct 31, 2025
175.00
178.00
174.00
177.00
177.00
0.00%
268,200
0.23
Oct 30, 2025
172.00
177.00
171.00
177.00
177.00
+2.91%
472,400
0.41
Oct 29, 2025
179.00
179.00
172.00
172.00
172.00
-3.37%
816,300
0.68
Oct 28, 2025
181.00
182.00
178.00
178.00
178.00
-1.66%
356,400
0.28
Oct 27, 2025
180.00
184.00
177.00
181.00
181.00
+0.56%
454,100
0.35
Oct 24, 2025
184.00
186.00
180.00
180.00
180.00
-2.17%
459,700
0.34
Oct 23, 2025
187.00
188.00
183.00
184.00
184.00
-1.60%
583,800
0.43
Oct 22, 2025
185.00
188.00
183.00
187.00
187.00
+2.19%
574,000
0.41
Oct 21, 2025
185.00
185.00
181.00
183.00
183.00
+1.67%
531,200
0.38
Oct 20, 2025
179.00
183.00
177.00
180.00
180.00
+2.86%
478,200
0.34
Oct 17, 2025
180.00
182.00
175.00
175.00
175.00
-4.37%
560,600
0.39
Oct 16, 2025
184.00
187.00
183.00
183.00
183.00
-1.61%
327,800
0.22
Oct 15, 2025
178.00
187.00
177.00
186.00
186.00
+6.29%
845,800
0.56
Oct 14, 2025
182.00
185.00
175.00
175.00
175.00
-5.91%
1,615,800
0.98
Oct 10, 2025
184.00
188.00
183.00
186.00
186.00
+1.09%
644,200
0.38
Oct 09, 2025
185.00
188.00
184.00
184.00
184.00
+0.55%
584,000
0.34
Rows: