Education
About Us
Working with TipRanks
Follow Us
ReproCELL Inc. (JP:4978)
:4978
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
217.00
219.00
214.00
218.00
218.00
0.00%
722,200
0.28
Aug 06, 2025
214.00
218.00
213.00
218.00
218.00
+1.40%
1,056,100
0.41
Aug 05, 2025
212.00
217.00
211.00
215.00
215.00
+2.87%
1,167,300
0.45
Aug 04, 2025
205.00
213.00
205.00
209.00
209.00
-1.42%
1,018,600
0.39
Aug 01, 2025
209.00
215.00
206.00
212.00
212.00
+2.42%
1,199,400
0.45
Jul 31, 2025
213.00
214.00
206.00
207.00
207.00
-3.27%
1,294,700
0.49
Jul 30, 2025
211.00
216.00
204.00
214.00
214.00
-0.47%
1,605,500
0.61
Jul 29, 2025
224.00
225.00
214.00
215.00
215.00
-4.44%
1,755,600
0.62
Jul 28, 2025
216.00
234.00
213.00
225.00
225.00
+4.17%
3,536,600
1.27
Jul 25, 2025
219.00
228.00
213.00
216.00
216.00
+2.37%
3,515,700
1.28
Jul 24, 2025
215.00
219.00
208.00
211.00
211.00
-0.47%
2,349,100
0.86
Jul 23, 2025
215.00
225.00
207.00
212.00
212.00
+7.61%
5,367,000
2.02
Jul 22, 2025
200.00
203.00
197.00
197.00
197.00
-0.51%
715,900
0.27
Jul 18, 2025
209.00
210.00
195.00
198.00
198.00
-5.26%
2,421,200
0.91
Jul 17, 2025
215.00
218.00
208.00
209.00
209.00
-2.34%
1,296,800
0.49
Jul 16, 2025
210.00
214.00
208.00
214.00
214.00
+0.94%
1,071,800
0.41
Jul 15, 2025
213.00
230.00
212.00
212.00
212.00
-0.93%
2,821,200
1.08
Jul 14, 2025
223.00
224.00
212.00
214.00
214.00
-5.31%
1,652,000
0.64
Jul 11, 2025
221.00
231.00
220.00
226.00
226.00
0.00%
2,471,000
0.96
Jul 10, 2025
209.00
241.00
208.00
226.00
226.00
+8.13%
10,610,000
4.39
Jul 09, 2025
196.00
211.00
193.00
209.00
209.00
+7.73%
3,607,100
1.52
Jul 08, 2025
184.00
198.00
182.00
194.00
194.00
+5.43%
1,915,700
0.81
Jul 07, 2025
187.00
191.00
183.00
184.00
184.00
-2.13%
1,162,700
0.49
Jul 04, 2025
196.00
197.00
187.00
188.00
188.00
-5.05%
2,869,500
1.21
Jul 03, 2025
188.00
204.00
183.00
198.00
198.00
+3.13%
8,170,700
3.47
Jul 02, 2025
169.00
215.00
164.00
192.00
192.00
+16.36%
21,747,100
10.80
Jul 01, 2025
169.00
169.00
164.00
165.00
165.00
-2.37%
836,100
0.42
Jun 30, 2025
168.00
174.00
168.00
169.00
169.00
+1.20%
834,600
0.42
Jun 27, 2025
173.00
176.00
167.00
167.00
167.00
-2.34%
972,600
0.49
Jun 26, 2025
172.00
173.00
169.00
171.00
171.00
-0.58%
626,000
0.31
Jun 25, 2025
175.00
176.00
172.00
172.00
172.00
-1.15%
416,300
0.21
Jun 24, 2025
174.00
175.00
171.00
174.00
174.00
+2.96%
784,400
0.39
Jun 23, 2025
173.00
174.00
167.00
169.00
169.00
-5.06%
1,669,700
0.82
Jun 20, 2025
181.00
183.00
177.00
178.00
178.00
-1.11%
1,141,800
0.56
Jun 19, 2025
187.00
189.00
179.00
180.00
180.00
-3.74%
1,229,200
0.60
Jun 18, 2025
187.00
188.00
181.00
187.00
187.00
+0.54%
1,471,800
0.73
Jun 17, 2025
196.00
197.00
185.00
186.00
186.00
-3.13%
2,256,700
1.13
Jun 16, 2025
182.00
195.00
178.00
192.00
192.00
+2.67%
2,223,000
1.12
Jun 13, 2025
189.00
193.00
185.00
187.00
187.00
-0.53%
1,710,100
0.87
Jun 12, 2025
194.00
195.00
187.00
188.00
188.00
-2.59%
2,020,400
1.04
Jun 11, 2025
190.00
194.00
185.00
193.00
193.00
+2.12%
2,264,300
1.17
Jun 10, 2025
189.00
194.00
185.00
189.00
189.00
+1.61%
2,733,600
1.44
Jun 09, 2025
172.00
186.00
172.00
186.00
186.00
+10.06%
3,019,200
1.60
Jun 06, 2025
173.00
174.00
167.00
169.00
169.00
-2.87%
1,137,600
0.61
Jun 05, 2025
179.00
180.00
174.00
174.00
174.00
-1.69%
1,293,900
0.69
Jun 04, 2025
171.00
183.00
171.00
177.00
177.00
+3.51%
2,717,600
1.46
Jun 03, 2025
171.00
171.00
165.00
171.00
171.00
0.00%
1,107,700
0.59
Jun 02, 2025
168.00
175.00
167.00
171.00
171.00
+1.79%
1,798,000
0.97
May 30, 2025
161.00
171.00
160.00
168.00
168.00
+4.35%
2,432,000
1.32
May 29, 2025
166.00
168.00
161.00
161.00
161.00
-3.01%
1,103,900
0.60
Rows: