ReproCELL Inc. (JP:4978)
:4978
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
174.00
183.00
173.00
182.00
182.00
+5.81%
1,404,800
1.26
Apr 07, 2026
171.00
176.00
171.00
172.00
172.00
0.00%
574,100
0.51
Apr 06, 2026
169.00
174.00
169.00
172.00
172.00
+2.38%
382,200
0.34
Apr 03, 2026
176.00
178.00
166.00
168.00
168.00
-4.55%
1,006,900
0.91
Apr 02, 2026
183.00
186.00
173.00
176.00
176.00
-2.76%
1,189,000
1.08
Apr 01, 2026
179.00
182.00
177.00
181.00
181.00
+2.84%
490,000
0.45
Mar 31, 2026
180.00
181.00
175.00
176.00
176.00
-1.12%
616,100
0.57
Mar 30, 2026
178.00
182.00
177.00
178.00
178.00
-2.73%
1,117,500
1.04
Mar 27, 2026
173.00
185.00
173.00
183.00
183.00
+4.57%
1,340,900
1.26
Mar 26, 2026
177.00
178.00
172.00
175.00
175.00
-0.57%
680,900
0.64
Mar 25, 2026
174.00
177.00
173.00
176.00
176.00
+1.15%
629,900
0.59
Mar 24, 2026
168.00
176.00
167.00
174.00
174.00
+6.75%
921,500
0.87
Mar 23, 2026
164.00
167.00
159.00
163.00
163.00
-3.55%
952,100
0.90
Mar 20, 2026
169.00
175.00
167.00
169.00
169.00
0.00%
0
0.00
Mar 19, 2026
171.00
175.00
167.00
169.00
169.00
-3.43%
667,300
0.63
Mar 18, 2026
170.00
176.00
170.00
175.00
175.00
+2.94%
683,000
0.64
Mar 17, 2026
172.00
175.00
168.00
170.00
170.00
-0.58%
675,900
0.63
Mar 16, 2026
165.00
172.00
161.00
171.00
171.00
+3.01%
1,052,400
0.99
Mar 13, 2026
168.00
170.00
165.00
166.00
166.00
-5.68%
1,412,600
1.36
Mar 12, 2026
187.00
187.00
174.00
176.00
176.00
-5.38%
1,418,400
1.38
Mar 11, 2026
192.00
196.00
184.00
186.00
186.00
-1.59%
1,728,800
1.71
Mar 10, 2026
183.00
191.00
178.00
189.00
189.00
+6.18%
1,315,200
1.32
Mar 09, 2026
182.00
186.00
174.00
178.00
178.00
-7.29%
1,746,600
1.79
Mar 06, 2026
182.00
193.00
179.00
192.00
192.00
+8.47%
2,521,700
2.66
Mar 05, 2026
174.00
182.00
173.00
177.00
177.00
+4.73%
1,171,400
1.24
Mar 04, 2026
174.00
180.00
165.00
169.00
169.00
-5.59%
1,586,100
1.68
Mar 03, 2026
182.00
186.00
178.00
179.00
179.00
-1.10%
1,125,400
1.20
Mar 02, 2026
180.00
181.00
177.00
181.00
181.00
-3.72%
978,800
1.06
Feb 27, 2026
179.00
188.00
177.00
188.00
188.00
+4.44%
1,146,700
1.25
Feb 26, 2026
185.00
187.00
178.00
180.00
180.00
-1.64%
1,053,400
1.16
Feb 25, 2026
168.00
185.00
168.00
183.00
183.00
+7.65%
1,791,600
2.03
Feb 24, 2026
172.00
173.00
165.00
170.00
170.00
-0.58%
907,400
1.04
Feb 23, 2026
171.00
204.00
168.00
171.00
171.00
0.00%
0
0.00
Feb 20, 2026
203.00
204.00
168.00
171.00
171.00
-3.93%
5,941,700
7.46
Feb 19, 2026
171.00
178.00
163.00
178.00
178.00
+6.59%
1,399,700
1.80
Feb 18, 2026
163.00
171.00
159.00
167.00
167.00
+3.73%
1,008,100
1.31
Feb 17, 2026
159.00
165.00
158.00
161.00
161.00
-1.23%
698,600
0.91
Feb 16, 2026
150.00
163.00
150.00
163.00
163.00
+10.14%
853,000
1.11
Feb 13, 2026
146.00
149.00
142.00
148.00
148.00
-8.07%
1,300,000
1.70
Feb 12, 2026
164.00
164.00
160.00
161.00
161.00
-1.83%
375,100
0.49
Feb 11, 2026
164.00
166.00
160.00
164.00
164.00
0.00%
0
0.00
Feb 10, 2026
160.00
166.00
160.00
164.00
164.00
+2.50%
800,200
1.05
Feb 09, 2026
160.00
163.00
158.00
160.00
160.00
+0.63%
354,600
0.46
Feb 06, 2026
160.00
160.00
156.00
159.00
159.00
-2.45%
474,500
0.62
Feb 05, 2026
159.00
165.00
158.00
163.00
163.00
+2.52%
481,400
0.63
Feb 04, 2026
163.00
163.00
158.00
159.00
159.00
-2.45%
449,200
0.59
Feb 03, 2026
165.00
168.00
161.00
163.00
163.00
+1.88%
712,300
0.94
Feb 02, 2026
160.00
164.00
158.00
160.00
160.00
+0.63%
439,400
0.58
Jan 30, 2026
156.00
161.00
156.00
159.00
159.00
+0.63%
536,200
0.71
Jan 29, 2026
163.00
163.00
156.00
158.00
158.00
-3.07%
936,900
1.24
Rows: