Education
About Us
Working with TipRanks
Follow Us
Toyo Gosei Co., Ltd. (JP:4970)
:4970
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,750.00
8,840.00
8,560.00
8,840.00
8,840.00
+3.27%
49,000
0.97
Jan 29, 2026
8,880.00
8,900.00
8,470.00
8,560.00
8,560.00
-2.06%
72,900
1.46
Jan 28, 2026
8,770.00
8,800.00
8,540.00
8,740.00
8,740.00
+1.39%
72,700
1.47
Jan 27, 2026
8,400.00
8,680.00
8,280.00
8,620.00
8,620.00
+4.87%
57,400
1.17
Jan 26, 2026
8,240.00
8,330.00
8,130.00
8,220.00
8,220.00
-0.36%
37,200
0.75
Jan 23, 2026
8,190.00
8,350.00
7,980.00
8,250.00
8,250.00
-1.08%
65,100
1.33
Jan 22, 2026
8,140.00
8,360.00
8,120.00
8,340.00
8,340.00
+4.51%
60,800
1.24
Jan 21, 2026
7,830.00
8,100.00
7,770.00
7,980.00
7,980.00
0.00%
57,100
1.18
Jan 20, 2026
8,170.00
8,200.00
7,950.00
7,980.00
7,980.00
+3.37%
76,300
1.59
Jan 19, 2026
7,760.00
7,840.00
7,460.00
7,720.00
7,720.00
+1.45%
43,700
0.91
Jan 16, 2026
7,360.00
7,650.00
7,270.00
7,610.00
7,610.00
+3.54%
60,700
1.28
Jan 15, 2026
7,220.00
7,400.00
7,210.00
7,350.00
7,350.00
+1.38%
36,000
0.76
Jan 14, 2026
7,280.00
7,430.00
7,160.00
7,250.00
7,250.00
-0.41%
75,600
1.61
Jan 13, 2026
7,750.00
7,770.00
7,280.00
7,280.00
7,280.00
-4.21%
96,800
2.11
Jan 12, 2026
7,600.00
7,820.00
7,510.00
7,600.00
7,600.00
0.00%
0
0.00
Jan 09, 2026
7,820.00
7,820.00
7,510.00
7,600.00
7,600.00
-3.18%
103,800
2.26
Jan 08, 2026
7,840.00
8,050.00
7,770.00
7,850.00
7,850.00
-0.51%
66,000
1.45
Jan 07, 2026
7,710.00
8,070.00
7,620.00
7,890.00
7,890.00
+3.00%
76,300
1.70
Jan 06, 2026
7,440.00
7,730.00
7,380.00
7,660.00
7,660.00
+3.65%
74,100
1.67
Jan 05, 2026
7,270.00
7,470.00
7,270.00
7,390.00
7,390.00
+4.53%
72,600
1.65
Jan 02, 2026
7,150.00
7,210.00
7,010.00
7,070.00
7,070.00
0.00%
0
0.00
Jan 01, 2026
7,150.00
7,210.00
7,010.00
7,070.00
7,070.00
0.00%
0
0.00
Dec 30, 2025
7,150.00
7,210.00
7,010.00
7,070.00
7,070.00
-1.12%
33,500
0.72
Dec 29, 2025
7,240.00
7,270.00
7,090.00
7,150.00
7,150.00
-0.28%
26,000
0.55
Dec 26, 2025
7,190.00
7,190.00
7,030.00
7,170.00
7,170.00
+0.28%
32,000
0.66
Dec 25, 2025
6,950.00
7,220.00
6,900.00
7,150.00
7,150.00
+2.88%
78,100
1.61
Dec 24, 2025
6,730.00
6,960.00
6,730.00
6,950.00
6,950.00
+3.27%
37,800
0.76
Dec 23, 2025
6,840.00
6,850.00
6,700.00
6,730.00
6,730.00
-0.88%
23,300
0.45
Dec 22, 2025
6,460.00
6,890.00
6,460.00
6,790.00
6,790.00
+6.59%
78,300
1.51
Dec 19, 2025
6,240.00
6,390.00
6,190.00
6,370.00
6,370.00
+1.11%
63,000
1.21
Dec 18, 2025
6,210.00
6,360.00
6,180.00
6,300.00
6,300.00
-0.16%
34,500
0.66
Dec 17, 2025
6,520.00
6,540.00
6,280.00
6,310.00
6,310.00
-2.47%
37,000
0.69
Dec 16, 2025
6,600.00
6,600.00
6,360.00
6,470.00
6,470.00
-1.97%
39,600
0.72
Dec 15, 2025
6,610.00
6,640.00
6,490.00
6,600.00
6,600.00
-0.90%
41,800
0.77
Dec 12, 2025
6,840.00
6,840.00
6,560.00
6,660.00
6,660.00
-1.19%
54,800
1.01
Dec 11, 2025
6,950.00
6,950.00
6,730.00
6,740.00
6,740.00
-2.18%
36,500
0.67
Dec 10, 2025
6,890.00
6,940.00
6,810.00
6,890.00
6,890.00
+1.32%
32,800
0.60
Dec 09, 2025
6,770.00
6,840.00
6,700.00
6,800.00
6,800.00
+0.59%
21,400
0.39
Dec 08, 2025
6,910.00
6,910.00
6,670.00
6,760.00
6,760.00
-0.73%
47,300
0.87
Dec 05, 2025
6,550.00
6,820.00
6,540.00
6,810.00
6,810.00
+2.87%
52,100
0.96
Dec 04, 2025
6,630.00
6,740.00
6,590.00
6,620.00
6,620.00
-1.63%
31,400
0.57
Dec 03, 2025
6,720.00
6,870.00
6,690.00
6,730.00
6,730.00
+0.15%
32,600
0.60
Dec 02, 2025
6,670.00
6,810.00
6,620.00
6,720.00
6,720.00
+0.75%
44,000
0.81
Dec 01, 2025
6,710.00
6,780.00
6,640.00
6,670.00
6,670.00
+0.91%
52,900
0.98
Nov 28, 2025
6,590.00
6,670.00
6,560.00
6,610.00
6,610.00
+0.46%
14,700
0.27
Nov 27, 2025
6,450.00
6,580.00
6,450.00
6,580.00
6,580.00
+3.13%
39,800
0.73
Nov 26, 2025
6,440.00
6,450.00
6,300.00
6,380.00
6,380.00
+0.63%
44,800
0.82
Nov 25, 2025
6,350.00
6,590.00
6,270.00
6,340.00
6,340.00
+3.09%
51,500
0.95
Nov 21, 2025
6,470.00
6,470.00
6,060.00
6,150.00
6,150.00
-7.80%
51,600
0.95
Nov 20, 2025
6,570.00
6,680.00
6,530.00
6,670.00
6,670.00
+6.55%
40,900
0.74
Rows: