Toyo Gosei Co., Ltd. (JP:4970)
:4970
Want to see JP:4970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15,630.00
15,900.00
14,940.00
15,530.00
15,530.00
-4.78%
91,400
1.42
May 19, 2026
16,390.00
16,590.00
15,900.00
16,310.00
16,310.00
-1.09%
87,400
1.35
May 18, 2026
17,000.00
17,270.00
16,200.00
16,490.00
16,490.00
-0.66%
85,400
1.34
May 15, 2026
19,150.00
19,210.00
16,400.00
16,600.00
16,600.00
-11.61%
173,000
2.80
May 14, 2026
18,200.00
19,310.00
18,190.00
18,780.00
18,780.00
+4.10%
111,400
1.83
May 13, 2026
17,830.00
18,160.00
17,200.00
18,040.00
18,040.00
+0.89%
96,600
1.58
May 12, 2026
18,000.00
18,640.00
17,640.00
17,880.00
17,880.00
+3.11%
159,800
2.65
May 11, 2026
17,990.00
18,260.00
16,740.00
17,340.00
17,340.00
+9.61%
298,500
5.38
May 08, 2026
15,900.00
16,050.00
15,270.00
15,820.00
15,820.00
-3.89%
134,500
2.46
May 07, 2026
17,000.00
17,030.00
16,250.00
16,460.00
16,460.00
+9.08%
124,600
2.22
May 06, 2026
14,940.00
15,300.00
14,910.00
15,090.00
15,090.00
0.00%
0
0.00
May 05, 2026
14,940.00
15,300.00
14,910.00
15,090.00
15,090.00
0.00%
0
0.00
May 04, 2026
14,940.00
15,300.00
14,910.00
15,090.00
15,090.00
0.00%
0
0.00
May 01, 2026
14,940.00
15,300.00
14,910.00
15,090.00
15,090.00
-0.53%
61,000
1.03
Apr 30, 2026
15,160.00
15,190.00
14,850.00
15,170.00
15,170.00
+0.07%
94,000
1.61
Apr 29, 2026
15,160.00
15,160.00
14,110.00
15,160.00
15,160.00
0.00%
0
0.00
Apr 28, 2026
14,180.00
15,160.00
14,110.00
15,160.00
15,160.00
+6.09%
108,100
1.84
Apr 27, 2026
13,910.00
14,440.00
13,380.00
14,290.00
14,290.00
+4.61%
72,600
1.24
Apr 24, 2026
13,640.00
14,020.00
13,480.00
13,660.00
13,660.00
+3.48%
88,800
1.53
Apr 23, 2026
13,640.00
13,810.00
12,950.00
13,200.00
13,200.00
-3.23%
66,300
1.15
Apr 22, 2026
13,300.00
13,700.00
13,190.00
13,640.00
13,640.00
+2.94%
61,100
1.06
Apr 21, 2026
13,160.00
13,310.00
12,700.00
13,250.00
13,250.00
+4.25%
59,000
1.02
Apr 20, 2026
12,610.00
13,210.00
12,370.00
12,710.00
12,710.00
+0.79%
74,400
1.29
Apr 17, 2026
12,590.00
12,740.00
12,320.00
12,610.00
12,610.00
+0.96%
43,500
0.75
Apr 16, 2026
12,480.00
12,810.00
12,280.00
12,490.00
12,490.00
+2.55%
52,200
0.90
Apr 15, 2026
12,220.00
12,910.00
12,070.00
12,180.00
12,180.00
+3.84%
114,700
2.01
Apr 14, 2026
11,610.00
11,870.00
11,500.00
11,730.00
11,730.00
+3.71%
49,800
0.88
Apr 13, 2026
11,300.00
11,340.00
11,050.00
11,310.00
11,310.00
-2.08%
47,500
0.83
Apr 10, 2026
11,150.00
11,550.00
11,010.00
11,550.00
11,550.00
+4.24%
45,900
0.79
Apr 09, 2026
11,190.00
11,270.00
10,930.00
11,080.00
11,080.00
-0.89%
37,300
0.65
Apr 08, 2026
11,200.00
11,200.00
10,970.00
11,180.00
11,180.00
+5.37%
26,800
0.46
Apr 07, 2026
10,790.00
10,790.00
10,540.00
10,610.00
10,610.00
+0.19%
18,000
0.30
Apr 06, 2026
10,700.00
10,820.00
10,540.00
10,590.00
10,590.00
-0.28%
21,300
0.35
Apr 03, 2026
10,740.00
10,880.00
10,420.00
10,620.00
10,620.00
+1.53%
27,600
0.45
Apr 02, 2026
10,800.00
11,070.00
10,450.00
10,460.00
10,460.00
-3.33%
53,300
0.87
Apr 01, 2026
10,690.00
10,820.00
10,450.00
10,820.00
10,820.00
+8.20%
37,900
0.62
Mar 31, 2026
9,790.00
10,250.00
9,480.00
10,000.00
10,000.00
+2.15%
99,600
1.68
Mar 30, 2026
9,980.00
10,010.00
9,500.00
9,790.00
9,790.00
+0.31%
46,500
0.79
Mar 27, 2026
9,790.00
9,930.00
9,450.00
9,780.00
9,760.00
-4.49%
64,400
1.11
Mar 26, 2026
10,250.00
10,510.00
10,120.00
10,240.00
10,219.06
-0.19%
41,300
0.71
Mar 25, 2026
10,240.00
10,400.00
10,160.00
10,260.00
10,239.02
+4.80%
45,400
0.79
Mar 24, 2026
9,800.00
9,920.00
9,410.00
9,790.00
9,769.98
+6.41%
52,400
0.90
Mar 23, 2026
9,790.00
9,790.00
9,030.00
9,200.00
9,181.19
-6.88%
50,500
0.87
Mar 20, 2026
9,880.00
10,380.00
9,880.00
9,880.00
9,859.80
0.00%
0
0.00
Mar 19, 2026
10,360.00
10,380.00
9,880.00
9,880.00
9,859.80
-5.18%
28,600
0.49
Mar 18, 2026
10,050.00
10,610.00
10,050.00
10,420.00
10,398.69
+4.83%
41,000
0.69
Mar 17, 2026
10,400.00
10,400.00
9,850.00
9,940.00
9,919.67
-1.78%
53,000
0.90
Mar 16, 2026
10,120.00
10,320.00
9,880.00
10,120.00
10,099.31
-0.78%
45,000
0.76
Mar 13, 2026
10,010.00
10,300.00
9,870.00
10,200.00
10,179.14
+0.79%
36,700
0.62
Mar 12, 2026
10,290.00
10,310.00
10,010.00
10,120.00
10,099.31
-3.71%
36,100
0.61
Rows: