Toyo Gosei Co., Ltd. (JP:4970)
:4970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11,190.00
11,270.00
10,930.00
11,080.00
11,080.00
-0.89%
37,300
0.65
Apr 08, 2026
11,200.00
11,200.00
10,970.00
11,180.00
11,180.00
+5.37%
26,800
0.46
Apr 07, 2026
10,790.00
10,790.00
10,540.00
10,610.00
10,610.00
+0.19%
18,000
0.30
Apr 06, 2026
10,700.00
10,820.00
10,540.00
10,590.00
10,590.00
-0.28%
21,300
0.35
Apr 03, 2026
10,740.00
10,880.00
10,420.00
10,620.00
10,620.00
+1.53%
27,600
0.45
Apr 02, 2026
10,800.00
11,070.00
10,450.00
10,460.00
10,460.00
-3.33%
53,300
0.87
Apr 01, 2026
10,690.00
10,820.00
10,450.00
10,820.00
10,820.00
+8.20%
37,900
0.62
Mar 31, 2026
9,790.00
10,250.00
9,480.00
10,000.00
10,000.00
+2.15%
99,600
1.68
Mar 30, 2026
9,980.00
10,010.00
9,500.00
9,790.00
9,790.00
+0.31%
46,500
0.79
Mar 27, 2026
9,790.00
9,930.00
9,450.00
9,780.00
9,760.00
-4.49%
64,400
1.11
Mar 26, 2026
10,250.00
10,510.00
10,120.00
10,240.00
10,219.06
-0.19%
41,300
0.71
Mar 25, 2026
10,240.00
10,400.00
10,160.00
10,260.00
10,239.02
+4.80%
45,400
0.79
Mar 24, 2026
9,800.00
9,920.00
9,410.00
9,790.00
9,769.98
+6.41%
52,400
0.90
Mar 23, 2026
9,790.00
9,790.00
9,030.00
9,200.00
9,181.19
-6.88%
50,500
0.87
Mar 20, 2026
9,880.00
10,380.00
9,880.00
9,880.00
9,859.80
0.00%
0
0.00
Mar 19, 2026
10,360.00
10,380.00
9,880.00
9,880.00
9,859.80
-5.18%
28,600
0.49
Mar 18, 2026
10,050.00
10,610.00
10,050.00
10,420.00
10,398.69
+4.83%
41,000
0.69
Mar 17, 2026
10,400.00
10,400.00
9,850.00
9,940.00
9,919.67
-1.78%
53,000
0.90
Mar 16, 2026
10,120.00
10,320.00
9,880.00
10,120.00
10,099.31
-0.78%
45,000
0.76
Mar 13, 2026
10,010.00
10,300.00
9,870.00
10,200.00
10,179.14
+0.79%
36,700
0.62
Mar 12, 2026
10,290.00
10,310.00
10,010.00
10,120.00
10,099.31
-3.71%
36,100
0.61
Mar 11, 2026
10,090.00
10,610.00
10,060.00
10,510.00
10,488.51
+5.73%
58,800
1.00
Mar 10, 2026
9,850.00
10,090.00
9,710.00
9,940.00
9,919.67
+4.08%
82,900
1.42
Mar 09, 2026
9,750.00
10,000.00
9,260.00
9,550.00
9,530.47
-10.33%
62,300
1.08
Mar 06, 2026
10,260.00
10,650.00
10,130.00
10,650.00
10,628.22
+2.31%
51,300
0.90
Mar 05, 2026
10,380.00
10,800.00
10,130.00
10,410.00
10,388.71
+3.27%
91,900
1.62
Mar 04, 2026
10,380.00
10,700.00
9,540.00
10,080.00
10,059.39
-8.94%
102,800
1.84
Mar 03, 2026
11,610.00
11,990.00
11,050.00
11,070.00
11,047.36
-5.06%
72,600
1.32
Mar 02, 2026
11,240.00
11,830.00
10,930.00
11,660.00
11,636.16
+1.04%
72,700
1.33
Feb 27, 2026
11,390.00
11,610.00
11,050.00
11,540.00
11,516.40
+0.52%
58,200
1.07
Feb 26, 2026
11,980.00
12,000.00
11,270.00
11,480.00
11,456.52
-1.88%
54,100
1.00
Feb 25, 2026
12,000.00
12,000.00
11,610.00
11,700.00
11,676.07
-2.34%
51,300
0.96
Feb 24, 2026
10,960.00
11,980.00
10,630.00
11,980.00
11,955.50
+4.54%
71,200
1.34
Feb 23, 2026
11,460.00
11,840.00
11,350.00
11,460.00
11,436.56
0.00%
0
0.00
Feb 20, 2026
11,820.00
11,840.00
11,350.00
11,460.00
11,436.56
-3.05%
45,800
0.85
Feb 19, 2026
10,840.00
11,870.00
10,790.00
11,820.00
11,795.83
+9.65%
119,300
2.29
Feb 18, 2026
10,750.00
10,970.00
10,650.00
10,780.00
10,757.96
-0.09%
34,600
0.66
Feb 17, 2026
10,480.00
10,850.00
10,360.00
10,790.00
10,767.93
+2.76%
40,400
0.77
Feb 16, 2026
10,670.00
11,050.00
10,500.00
10,500.00
10,478.53
-1.50%
50,000
0.96
Feb 13, 2026
10,590.00
11,000.00
10,420.00
10,660.00
10,638.20
+1.72%
107,800
2.11
Feb 12, 2026
9,670.00
10,480.00
9,670.00
10,480.00
10,458.57
+7.71%
107,100
2.15
Feb 11, 2026
9,730.00
9,790.00
9,380.00
9,730.00
9,710.10
0.00%
0
0.00
Feb 10, 2026
9,600.00
9,790.00
9,380.00
9,730.00
9,710.10
+2.64%
78,700
1.58
Feb 09, 2026
9,720.00
10,020.00
9,310.00
9,480.00
9,460.61
+11.27%
222,400
4.73
Feb 06, 2026
8,300.00
8,580.00
8,170.00
8,520.00
8,502.58
+0.83%
61,800
1.32
Feb 05, 2026
8,760.00
8,770.00
8,390.00
8,450.00
8,432.72
-3.32%
82,700
1.74
Feb 04, 2026
8,950.00
8,950.00
8,650.00
8,740.00
8,722.13
-2.35%
48,900
1.02
Feb 03, 2026
8,820.00
9,060.00
8,820.00
8,950.00
8,931.70
+2.64%
52,100
1.08
Feb 02, 2026
8,890.00
8,990.00
8,660.00
8,720.00
8,702.17
-1.36%
57,200
1.17
Jan 30, 2026
8,750.00
8,840.00
8,560.00
8,840.00
8,821.92
+3.27%
49,000
0.99
Rows: