Education
About Us
Working with TipRanks
Follow Us
Toyo Gosei Co., Ltd. (JP:4970)
:4970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10,050.00
10,610.00
10,050.00
10,420.00
10,420.00
+4.83%
41,000
0.69
Mar 17, 2026
10,400.00
10,400.00
9,850.00
9,940.00
9,940.00
-1.78%
53,000
0.89
Mar 16, 2026
10,120.00
10,320.00
9,880.00
10,120.00
10,120.00
-0.78%
45,000
0.76
Mar 13, 2026
10,010.00
10,300.00
9,870.00
10,200.00
10,200.00
+0.79%
36,700
0.62
Mar 12, 2026
10,290.00
10,310.00
10,010.00
10,120.00
10,120.00
-3.71%
36,100
0.60
Mar 11, 2026
10,090.00
10,610.00
10,060.00
10,510.00
10,510.00
+5.73%
58,800
0.99
Mar 10, 2026
9,850.00
10,090.00
9,710.00
9,940.00
9,940.00
+4.08%
82,900
1.41
Mar 09, 2026
9,750.00
10,000.00
9,260.00
9,550.00
9,550.00
-10.33%
62,300
1.07
Mar 06, 2026
10,260.00
10,650.00
10,130.00
10,650.00
10,650.00
+2.31%
51,300
0.88
Mar 05, 2026
10,380.00
10,800.00
10,130.00
10,410.00
10,410.00
+3.27%
91,900
1.60
Mar 04, 2026
10,380.00
10,700.00
9,540.00
10,080.00
10,080.00
-8.94%
102,800
1.83
Mar 03, 2026
11,610.00
11,990.00
11,050.00
11,070.00
11,070.00
-5.06%
72,600
1.31
Mar 02, 2026
11,240.00
11,830.00
10,930.00
11,660.00
11,660.00
+1.04%
72,700
1.32
Feb 27, 2026
11,390.00
11,610.00
11,050.00
11,540.00
11,540.00
+0.52%
58,200
1.06
Feb 26, 2026
11,980.00
12,000.00
11,270.00
11,480.00
11,480.00
-1.88%
54,100
0.99
Feb 25, 2026
12,000.00
12,000.00
11,610.00
11,700.00
11,700.00
-2.34%
51,300
0.95
Feb 24, 2026
10,960.00
11,980.00
10,630.00
11,980.00
11,980.00
+4.54%
71,200
1.32
Feb 23, 2026
11,460.00
11,840.00
11,350.00
11,460.00
11,460.00
0.00%
0
0.00
Feb 20, 2026
11,820.00
11,840.00
11,350.00
11,460.00
11,460.00
-3.05%
45,800
0.84
Feb 19, 2026
10,840.00
11,870.00
10,790.00
11,820.00
11,820.00
+9.65%
119,300
2.23
Feb 18, 2026
10,750.00
10,970.00
10,650.00
10,780.00
10,780.00
-0.09%
34,600
0.65
Feb 17, 2026
10,480.00
10,850.00
10,360.00
10,790.00
10,790.00
+2.76%
40,400
0.75
Feb 16, 2026
10,670.00
11,050.00
10,500.00
10,500.00
10,500.00
-1.50%
50,000
0.94
Feb 13, 2026
10,590.00
11,000.00
10,420.00
10,660.00
10,660.00
+1.72%
107,800
2.06
Feb 12, 2026
9,670.00
10,480.00
9,670.00
10,480.00
10,480.00
+7.71%
107,100
2.09
Feb 11, 2026
9,730.00
9,790.00
9,380.00
9,730.00
9,730.00
0.00%
0
0.00
Feb 10, 2026
9,600.00
9,790.00
9,380.00
9,730.00
9,730.00
+2.64%
78,700
1.53
Feb 09, 2026
9,720.00
10,020.00
9,310.00
9,480.00
9,480.00
+11.27%
222,400
4.46
Feb 06, 2026
8,300.00
8,580.00
8,170.00
8,520.00
8,520.00
+0.83%
61,800
1.24
Feb 05, 2026
8,760.00
8,770.00
8,390.00
8,450.00
8,450.00
-3.32%
82,700
1.66
Feb 04, 2026
8,950.00
8,950.00
8,650.00
8,740.00
8,740.00
-2.35%
48,900
0.97
Feb 03, 2026
8,820.00
9,060.00
8,820.00
8,950.00
8,950.00
+2.64%
52,100
1.02
Feb 02, 2026
8,890.00
8,990.00
8,660.00
8,720.00
8,720.00
-1.36%
57,200
1.13
Jan 30, 2026
8,750.00
8,840.00
8,560.00
8,840.00
8,840.00
+3.27%
49,000
0.97
Jan 29, 2026
8,880.00
8,900.00
8,470.00
8,560.00
8,560.00
-2.06%
72,900
1.46
Jan 28, 2026
8,770.00
8,800.00
8,540.00
8,740.00
8,740.00
+1.39%
72,700
1.47
Jan 27, 2026
8,400.00
8,680.00
8,280.00
8,620.00
8,620.00
+4.87%
57,400
1.17
Jan 26, 2026
8,240.00
8,330.00
8,130.00
8,220.00
8,220.00
-0.36%
37,200
0.75
Jan 23, 2026
8,190.00
8,350.00
7,980.00
8,250.00
8,250.00
-1.08%
65,100
1.33
Jan 22, 2026
8,140.00
8,360.00
8,120.00
8,340.00
8,340.00
+4.51%
60,800
1.24
Jan 21, 2026
7,830.00
8,100.00
7,770.00
7,980.00
7,980.00
0.00%
57,100
1.18
Jan 20, 2026
8,170.00
8,200.00
7,950.00
7,980.00
7,980.00
+3.37%
76,300
1.59
Jan 19, 2026
7,760.00
7,840.00
7,460.00
7,720.00
7,720.00
+1.45%
43,700
0.91
Jan 16, 2026
7,360.00
7,650.00
7,270.00
7,610.00
7,610.00
+3.54%
60,700
1.28
Jan 15, 2026
7,220.00
7,400.00
7,210.00
7,350.00
7,350.00
+1.38%
36,000
0.76
Jan 14, 2026
7,280.00
7,430.00
7,160.00
7,250.00
7,250.00
-0.41%
75,600
1.61
Jan 13, 2026
7,750.00
7,770.00
7,280.00
7,280.00
7,280.00
-4.21%
96,800
2.11
Jan 12, 2026
7,600.00
7,820.00
7,510.00
7,600.00
7,600.00
0.00%
0
0.00
Jan 09, 2026
7,820.00
7,820.00
7,510.00
7,600.00
7,600.00
-3.18%
103,800
2.26
Jan 08, 2026
7,840.00
8,050.00
7,770.00
7,850.00
7,850.00
-0.51%
66,000
1.45
Rows: