Education
About Us
Working with TipRanks
Follow Us
HABA Laboratories, Inc. (JP:4925)
:4925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,810.00
1,818.00
1,804.00
1,804.00
1,804.00
-0.11%
1,600
0.64
Mar 17, 2026
1,816.00
1,816.00
1,806.00
1,806.00
1,806.00
-0.17%
1,500
0.59
Mar 16, 2026
1,810.00
1,819.00
1,809.00
1,809.00
1,809.00
-0.06%
1,700
0.66
Mar 13, 2026
1,810.00
1,822.00
1,810.00
1,810.00
1,810.00
0.00%
1,100
0.42
Mar 12, 2026
1,814.00
1,833.00
1,810.00
1,810.00
1,810.00
-0.28%
800
0.30
Mar 11, 2026
1,811.00
1,837.00
1,811.00
1,815.00
1,815.00
+0.55%
1,100
0.41
Mar 10, 2026
1,826.00
1,840.00
1,805.00
1,805.00
1,805.00
-1.10%
2,300
0.85
Mar 09, 2026
1,810.00
1,825.00
1,785.00
1,825.00
1,825.00
-0.05%
4,900
1.86
Mar 06, 2026
1,803.00
1,826.00
1,803.00
1,826.00
1,826.00
+1.33%
800
0.30
Mar 05, 2026
1,800.00
1,826.00
1,800.00
1,802.00
1,802.00
+0.45%
3,100
1.17
Mar 04, 2026
1,807.00
1,807.00
1,760.00
1,794.00
1,794.00
-0.88%
5,800
2.25
Mar 03, 2026
1,838.00
1,838.00
1,810.00
1,810.00
1,810.00
-1.58%
3,300
1.29
Mar 02, 2026
1,833.00
1,847.00
1,830.00
1,839.00
1,839.00
+0.22%
4,000
1.58
Feb 27, 2026
1,848.00
1,848.00
1,835.00
1,835.00
1,835.00
-0.76%
2,300
0.91
Feb 26, 2026
1,829.00
1,849.00
1,819.00
1,849.00
1,849.00
+1.32%
3,200
1.28
Feb 25, 2026
1,824.00
1,828.00
1,818.00
1,825.00
1,825.00
+0.50%
2,000
0.80
Feb 24, 2026
1,825.00
1,825.00
1,815.00
1,816.00
1,816.00
-0.49%
1,800
0.72
Feb 23, 2026
1,825.00
1,828.00
1,794.00
1,825.00
1,825.00
0.00%
0
0.00
Feb 20, 2026
1,795.00
1,828.00
1,794.00
1,825.00
1,825.00
+2.07%
5,100
2.04
Feb 19, 2026
1,770.00
1,788.00
1,770.00
1,788.00
1,788.00
+1.13%
2,600
1.04
Feb 18, 2026
1,752.00
1,768.00
1,752.00
1,768.00
1,768.00
+1.03%
2,800
1.13
Feb 17, 2026
1,740.00
1,750.00
1,740.00
1,750.00
1,750.00
+0.63%
2,400
0.97
Feb 16, 2026
1,746.00
1,746.00
1,736.00
1,739.00
1,739.00
-0.40%
4,400
1.82
Feb 13, 2026
1,755.00
1,759.00
1,739.00
1,746.00
1,746.00
-0.34%
3,700
1.55
Feb 12, 2026
1,746.00
1,754.00
1,744.00
1,752.00
1,752.00
+0.92%
6,800
2.93
Feb 11, 2026
1,736.00
1,739.00
1,735.00
1,736.00
1,736.00
0.00%
0
0.00
Feb 10, 2026
1,736.00
1,739.00
1,735.00
1,736.00
1,736.00
0.00%
1,200
0.51
Feb 09, 2026
1,733.00
1,738.00
1,730.00
1,736.00
1,736.00
+0.17%
2,300
0.99
Feb 06, 2026
1,733.00
1,736.00
1,733.00
1,733.00
1,733.00
-0.17%
900
0.38
Feb 05, 2026
1,735.00
1,740.00
1,725.00
1,736.00
1,736.00
+0.06%
1,500
0.64
Feb 04, 2026
1,725.00
1,735.00
1,721.00
1,735.00
1,735.00
+0.70%
1,300
0.56
Feb 03, 2026
1,708.00
1,723.00
1,708.00
1,723.00
1,723.00
+0.88%
2,000
0.87
Feb 02, 2026
1,705.00
1,714.00
1,705.00
1,708.00
1,708.00
+0.18%
1,200
0.52
Jan 30, 2026
1,707.00
1,707.00
1,705.00
1,705.00
1,705.00
-0.12%
1,100
0.48
Jan 29, 2026
1,699.00
1,707.00
1,699.00
1,707.00
1,707.00
+0.47%
1,800
0.78
Jan 28, 2026
1,704.00
1,705.00
1,697.00
1,699.00
1,699.00
-0.23%
3,300
1.44
Jan 27, 2026
1,705.00
1,705.00
1,700.00
1,703.00
1,703.00
0.00%
2,500
1.09
Jan 26, 2026
1,734.00
1,735.00
1,702.00
1,703.00
1,703.00
-0.70%
4,700
2.10
Jan 23, 2026
1,728.00
1,729.00
1,715.00
1,715.00
1,715.00
-0.69%
2,500
1.13
Jan 22, 2026
1,734.00
1,737.00
1,727.00
1,727.00
1,727.00
-0.35%
2,900
1.32
Jan 21, 2026
1,740.00
1,740.00
1,730.00
1,733.00
1,733.00
-0.35%
2,900
1.34
Jan 20, 2026
1,740.00
1,743.00
1,739.00
1,739.00
1,739.00
-0.06%
2,100
0.95
Jan 19, 2026
1,739.00
1,742.00
1,735.00
1,740.00
1,740.00
+0.23%
3,200
1.47
Jan 16, 2026
1,732.00
1,736.00
1,729.00
1,736.00
1,736.00
+0.23%
1,700
0.78
Jan 15, 2026
1,720.00
1,733.00
1,720.00
1,732.00
1,732.00
+0.70%
3,600
1.68
Jan 14, 2026
1,721.00
1,723.00
1,718.00
1,720.00
1,720.00
-0.06%
1,100
0.51
Jan 13, 2026
1,720.00
1,721.00
1,713.00
1,721.00
1,721.00
+0.12%
3,400
1.60
Jan 12, 2026
1,719.00
1,720.00
1,711.00
1,719.00
1,719.00
0.00%
0
0.00
Jan 09, 2026
1,719.00
1,720.00
1,711.00
1,719.00
1,719.00
+0.06%
1,800
0.85
Jan 08, 2026
1,707.00
1,718.00
1,707.00
1,718.00
1,718.00
+0.64%
2,000
0.94
Rows: