HABA Laboratories, Inc. (JP:4925)
:4925
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,730.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.23%
800
0.34
Apr 08, 2026
1,731.00
1,733.00
1,726.00
1,726.00
1,726.00
+0.17%
1,500
0.63
Apr 07, 2026
1,730.00
1,730.00
1,721.00
1,723.00
1,723.00
+0.17%
800
0.33
Apr 06, 2026
1,729.00
1,729.00
1,720.00
1,720.00
1,720.00
-0.58%
700
0.29
Apr 03, 2026
1,709.00
1,730.00
1,709.00
1,730.00
1,730.00
+1.17%
500
0.21
Apr 02, 2026
1,729.00
1,729.00
1,707.00
1,710.00
1,710.00
-1.21%
2,000
0.83
Apr 01, 2026
1,705.00
1,731.00
1,701.00
1,731.00
1,731.00
+1.76%
1,900
0.80
Mar 31, 2026
1,708.00
1,710.00
1,701.00
1,701.00
1,701.00
-0.82%
2,400
1.02
Mar 30, 2026
1,720.00
1,724.00
1,700.00
1,715.00
1,715.00
-2.56%
6,000
2.66
Mar 27, 2026
1,808.00
1,810.00
1,800.00
1,800.00
1,760.00
-0.44%
5,200
2.33
Mar 26, 2026
1,810.00
1,810.00
1,805.00
1,808.00
1,767.82
+0.17%
1,700
0.76
Mar 25, 2026
1,800.00
1,805.00
1,799.00
1,805.00
1,764.89
+0.33%
2,900
1.27
Mar 24, 2026
1,803.00
1,804.00
1,799.00
1,799.00
1,759.02
0.00%
2,100
0.89
Mar 23, 2026
1,801.00
1,812.00
1,799.00
1,799.00
1,759.02
-0.11%
3,800
1.59
Mar 20, 2026
1,801.00
1,815.00
1,801.00
1,801.00
1,760.98
0.00%
0
0.00
Mar 19, 2026
1,804.00
1,815.00
1,801.00
1,801.00
1,760.98
-0.17%
2,100
0.84
Mar 18, 2026
1,810.00
1,818.00
1,804.00
1,804.00
1,763.91
-0.11%
1,600
0.64
Mar 17, 2026
1,816.00
1,816.00
1,806.00
1,806.00
1,765.87
-0.17%
1,500
0.59
Mar 16, 2026
1,810.00
1,819.00
1,809.00
1,809.00
1,768.80
-0.06%
1,700
0.66
Mar 13, 2026
1,810.00
1,822.00
1,810.00
1,810.00
1,769.78
0.00%
1,100
0.42
Mar 12, 2026
1,814.00
1,833.00
1,810.00
1,810.00
1,769.78
-0.28%
800
0.30
Mar 11, 2026
1,811.00
1,837.00
1,811.00
1,815.00
1,774.67
+0.55%
1,100
0.41
Mar 10, 2026
1,826.00
1,840.00
1,805.00
1,805.00
1,764.89
-1.10%
2,300
0.85
Mar 09, 2026
1,810.00
1,825.00
1,785.00
1,825.00
1,784.44
-0.05%
4,900
1.86
Mar 06, 2026
1,803.00
1,826.00
1,803.00
1,826.00
1,785.42
+1.33%
800
0.30
Mar 05, 2026
1,800.00
1,826.00
1,800.00
1,802.00
1,761.96
+0.45%
3,100
1.17
Mar 04, 2026
1,807.00
1,807.00
1,760.00
1,794.00
1,754.13
-0.88%
5,800
2.25
Mar 03, 2026
1,838.00
1,838.00
1,810.00
1,810.00
1,769.78
-1.58%
3,300
1.29
Mar 02, 2026
1,833.00
1,847.00
1,830.00
1,839.00
1,798.13
+0.22%
4,000
1.58
Feb 27, 2026
1,848.00
1,848.00
1,835.00
1,835.00
1,794.22
-0.76%
2,300
0.91
Feb 26, 2026
1,829.00
1,849.00
1,819.00
1,849.00
1,807.91
+1.32%
3,200
1.28
Feb 25, 2026
1,824.00
1,828.00
1,818.00
1,825.00
1,784.44
+0.50%
2,000
0.80
Feb 24, 2026
1,825.00
1,825.00
1,815.00
1,816.00
1,775.64
-0.49%
1,800
0.72
Feb 23, 2026
1,825.00
1,828.00
1,794.00
1,825.00
1,784.44
0.00%
0
0.00
Feb 20, 2026
1,795.00
1,828.00
1,794.00
1,825.00
1,784.44
+2.07%
5,100
2.04
Feb 19, 2026
1,770.00
1,788.00
1,770.00
1,788.00
1,748.27
+1.13%
2,600
1.06
Feb 18, 2026
1,752.00
1,768.00
1,752.00
1,768.00
1,728.71
+1.03%
2,800
1.15
Feb 17, 2026
1,740.00
1,750.00
1,740.00
1,750.00
1,711.11
+0.63%
2,400
0.99
Feb 16, 2026
1,746.00
1,746.00
1,736.00
1,739.00
1,700.36
-0.40%
4,400
1.84
Feb 13, 2026
1,755.00
1,759.00
1,739.00
1,746.00
1,707.20
-0.34%
3,700
1.57
Feb 12, 2026
1,746.00
1,754.00
1,744.00
1,752.00
1,713.07
+0.92%
6,800
2.98
Feb 11, 2026
1,736.00
1,739.00
1,735.00
1,736.00
1,697.42
0.00%
0
0.00
Feb 10, 2026
1,736.00
1,739.00
1,735.00
1,736.00
1,697.42
0.00%
1,200
0.52
Feb 09, 2026
1,733.00
1,738.00
1,730.00
1,736.00
1,697.42
+0.17%
2,300
1.00
Feb 06, 2026
1,733.00
1,736.00
1,733.00
1,733.00
1,694.49
-0.17%
900
0.39
Feb 05, 2026
1,735.00
1,740.00
1,725.00
1,736.00
1,697.42
+0.06%
1,500
0.65
Feb 04, 2026
1,725.00
1,735.00
1,721.00
1,735.00
1,696.44
+0.70%
1,300
0.56
Feb 03, 2026
1,708.00
1,723.00
1,708.00
1,723.00
1,684.71
+0.88%
2,000
0.87
Feb 02, 2026
1,705.00
1,714.00
1,705.00
1,708.00
1,670.04
+0.18%
1,200
0.53
Jan 30, 2026
1,707.00
1,707.00
1,705.00
1,705.00
1,667.11
-0.12%
1,100
0.48
Rows: