Education
About Us
Working with TipRanks
Follow Us
HABA Laboratories, Inc. (JP:4925)
:4925
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,740.00
1,743.00
1,739.00
1,739.00
1,739.00
-0.06%
2,100
0.95
Jan 19, 2026
1,739.00
1,742.00
1,735.00
1,740.00
1,740.00
+0.23%
3,200
1.47
Jan 16, 2026
1,732.00
1,736.00
1,729.00
1,736.00
1,736.00
+0.23%
1,700
0.78
Jan 15, 2026
1,720.00
1,733.00
1,720.00
1,732.00
1,732.00
+0.70%
3,600
1.68
Jan 14, 2026
1,721.00
1,723.00
1,718.00
1,720.00
1,720.00
-0.06%
1,100
0.51
Jan 13, 2026
1,720.00
1,721.00
1,713.00
1,721.00
1,721.00
+0.12%
3,400
1.60
Jan 12, 2026
1,719.00
1,720.00
1,711.00
1,719.00
1,719.00
0.00%
0
0.00
Jan 09, 2026
1,719.00
1,720.00
1,711.00
1,719.00
1,719.00
+0.06%
1,800
0.85
Jan 08, 2026
1,707.00
1,718.00
1,707.00
1,718.00
1,718.00
+0.64%
2,000
0.94
Jan 07, 2026
1,711.00
1,711.00
1,707.00
1,707.00
1,707.00
-0.23%
1,400
0.65
Jan 06, 2026
1,710.00
1,715.00
1,710.00
1,711.00
1,711.00
-0.06%
1,200
0.55
Jan 05, 2026
1,725.00
1,725.00
1,707.00
1,712.00
1,712.00
-1.04%
1,600
0.73
Jan 02, 2026
1,697.00
1,740.00
1,697.00
1,730.00
1,730.00
0.00%
0
0.00
Jan 01, 2026
1,697.00
1,740.00
1,697.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 31, 2025
1,697.00
1,740.00
1,697.00
1,730.00
1,730.00
0.00%
0
0.00
Dec 30, 2025
1,697.00
1,740.00
1,697.00
1,730.00
1,730.00
+2.13%
4,000
1.72
Dec 29, 2025
1,688.00
1,694.00
1,687.00
1,694.00
1,694.00
+0.41%
2,400
1.01
Dec 26, 2025
1,686.00
1,688.00
1,686.00
1,687.00
1,687.00
+0.18%
5,700
2.42
Dec 25, 2025
1,681.00
1,688.00
1,681.00
1,684.00
1,684.00
+0.06%
5,700
2.45
Dec 24, 2025
1,671.00
1,683.00
1,671.00
1,683.00
1,683.00
+0.42%
6,400
2.82
Dec 23, 2025
1,679.00
1,680.00
1,675.00
1,676.00
1,676.00
+0.24%
3,900
1.75
Dec 22, 2025
1,676.00
1,680.00
1,670.00
1,672.00
1,672.00
-0.42%
4,300
1.96
Dec 19, 2025
1,674.00
1,679.00
1,670.00
1,679.00
1,679.00
+0.30%
3,500
1.62
Dec 18, 2025
1,668.00
1,674.00
1,665.00
1,674.00
1,674.00
+0.24%
3,900
1.84
Dec 17, 2025
1,670.00
1,670.00
1,666.00
1,670.00
1,670.00
+0.06%
2,500
1.18
Dec 16, 2025
1,670.00
1,670.00
1,662.00
1,669.00
1,669.00
0.00%
3,000
1.43
Dec 15, 2025
1,665.00
1,669.00
1,663.00
1,669.00
1,669.00
+0.24%
5,100
2.52
Dec 12, 2025
1,667.00
1,668.00
1,665.00
1,665.00
1,665.00
-0.06%
3,400
1.69
Dec 11, 2025
1,667.00
1,669.00
1,666.00
1,666.00
1,666.00
0.00%
1,700
0.85
Dec 10, 2025
1,665.00
1,669.00
1,665.00
1,666.00
1,666.00
0.00%
1,400
0.70
Dec 09, 2025
1,670.00
1,670.00
1,666.00
1,666.00
1,666.00
-0.24%
1,600
0.80
Dec 08, 2025
1,669.00
1,670.00
1,668.00
1,670.00
1,670.00
+0.12%
3,300
1.68
Dec 05, 2025
1,679.00
1,679.00
1,666.00
1,668.00
1,668.00
-0.18%
1,100
0.56
Dec 04, 2025
1,668.00
1,679.00
1,668.00
1,671.00
1,671.00
+0.18%
1,500
0.76
Dec 03, 2025
1,677.00
1,679.00
1,667.00
1,668.00
1,668.00
-0.54%
2,600
1.34
Dec 02, 2025
1,680.00
1,685.00
1,675.00
1,677.00
1,677.00
-0.18%
2,100
1.08
Dec 01, 2025
1,684.00
1,686.00
1,680.00
1,680.00
1,680.00
-0.24%
2,000
1.03
Nov 28, 2025
1,683.00
1,689.00
1,683.00
1,684.00
1,684.00
+0.06%
1,800
0.93
Nov 27, 2025
1,688.00
1,688.00
1,681.00
1,683.00
1,683.00
-0.24%
1,600
0.82
Nov 26, 2025
1,689.00
1,691.00
1,687.00
1,687.00
1,687.00
-0.06%
2,900
1.51
Nov 25, 2025
1,679.00
1,688.00
1,677.00
1,688.00
1,688.00
+0.54%
2,100
1.10
Nov 21, 2025
1,664.00
1,679.00
1,663.00
1,679.00
1,679.00
+0.48%
2,000
1.06
Nov 20, 2025
1,669.00
1,678.00
1,665.00
1,671.00
1,671.00
+0.36%
1,600
0.84
Nov 19, 2025
1,663.00
1,670.00
1,663.00
1,665.00
1,665.00
+0.12%
2,000
1.05
Nov 18, 2025
1,663.00
1,669.00
1,663.00
1,663.00
1,663.00
0.00%
1,200
0.62
Nov 17, 2025
1,665.00
1,669.00
1,661.00
1,663.00
1,663.00
-0.12%
2,400
1.25
Nov 14, 2025
1,664.00
1,669.00
1,664.00
1,665.00
1,665.00
+0.06%
2,300
1.20
Nov 13, 2025
1,661.00
1,665.00
1,661.00
1,664.00
1,664.00
+0.18%
800
0.41
Nov 12, 2025
1,658.00
1,664.00
1,657.00
1,661.00
1,661.00
+0.18%
2,000
1.03
Nov 11, 2025
1,660.00
1,661.00
1,658.00
1,658.00
1,658.00
-0.12%
1,600
0.82
Rows: