Education
About Us
Working with TipRanks
Follow Us
STELLA PHARMA CORPORATION (JP:4888)
:4888
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
402.00
402.00
358.00
379.00
379.00
-4.77%
879,500
4.11
Sep 08, 2025
391.00
401.00
391.00
398.00
398.00
+1.79%
61,800
0.28
Sep 05, 2025
395.00
395.00
385.00
391.00
391.00
-0.76%
208,900
0.95
Sep 04, 2025
394.00
396.00
391.00
394.00
394.00
0.00%
95,600
0.43
Sep 03, 2025
403.00
403.00
392.00
394.00
394.00
-2.23%
125,900
0.56
Sep 02, 2025
406.00
412.00
402.00
403.00
403.00
-1.23%
80,900
0.36
Sep 01, 2025
400.00
412.00
399.00
408.00
408.00
+1.24%
90,700
0.39
Aug 29, 2025
404.00
406.00
400.00
403.00
403.00
+0.75%
73,700
0.31
Aug 28, 2025
399.00
404.00
398.00
400.00
400.00
-0.25%
43,100
0.18
Aug 27, 2025
408.00
408.00
399.00
401.00
401.00
-0.99%
139,100
0.57
Aug 26, 2025
408.00
409.00
402.00
405.00
405.00
-0.98%
100,400
0.41
Aug 25, 2025
410.00
415.00
407.00
409.00
409.00
+0.25%
142,100
0.56
Aug 22, 2025
411.00
416.00
408.00
408.00
408.00
-0.97%
86,300
0.31
Aug 21, 2025
417.00
420.00
408.00
412.00
412.00
-1.44%
140,900
0.51
Aug 20, 2025
425.00
427.00
414.00
418.00
418.00
-1.88%
113,300
0.41
Aug 19, 2025
411.00
426.00
406.00
426.00
426.00
+3.65%
177,800
0.64
Aug 18, 2025
407.00
414.00
407.00
411.00
411.00
+0.98%
107,000
0.37
Aug 15, 2025
408.00
410.00
401.00
407.00
407.00
-0.25%
149,700
0.51
Aug 14, 2025
405.00
411.00
404.00
408.00
408.00
+1.75%
150,400
0.52
Aug 13, 2025
402.00
413.00
400.00
401.00
401.00
-0.50%
141,300
0.49
Aug 12, 2025
412.00
414.00
403.00
403.00
403.00
-1.95%
207,100
0.72
Aug 08, 2025
422.00
427.00
408.00
411.00
411.00
-2.84%
329,500
1.15
Aug 07, 2025
420.00
430.00
409.00
423.00
423.00
+0.48%
336,800
1.17
Aug 06, 2025
421.00
424.00
420.00
421.00
421.00
+0.24%
49,200
0.17
Aug 05, 2025
420.00
424.00
417.00
420.00
420.00
0.00%
98,500
0.34
Aug 04, 2025
427.00
427.00
418.00
420.00
420.00
-3.45%
165,500
0.57
Aug 01, 2025
433.00
440.00
430.00
435.00
435.00
-0.23%
234,600
0.82
Jul 31, 2025
434.00
440.00
427.00
436.00
436.00
+0.46%
196,000
0.69
Jul 30, 2025
438.00
448.00
420.00
434.00
434.00
+6.90%
1,002,100
3.59
Jul 29, 2025
410.00
416.00
404.00
406.00
406.00
-2.17%
301,600
1.09
Jul 28, 2025
400.00
478.00
399.00
415.00
415.00
+2.98%
2,182,000
8.93
Jul 25, 2025
408.00
408.00
401.00
403.00
403.00
-1.71%
90,200
0.37
Jul 24, 2025
413.00
416.00
408.00
410.00
410.00
-0.73%
79,900
0.32
Jul 23, 2025
402.00
415.00
402.00
413.00
413.00
+2.74%
142,500
0.58
Jul 22, 2025
403.00
409.00
396.00
402.00
402.00
-0.25%
173,400
0.70
Jul 18, 2025
415.00
420.00
402.00
403.00
403.00
-3.59%
545,900
2.24
Jul 17, 2025
411.00
422.00
410.00
418.00
418.00
+1.95%
139,300
0.56
Jul 16, 2025
410.00
415.00
404.00
410.00
410.00
-0.49%
41,500
0.17
Jul 15, 2025
416.00
418.00
408.00
412.00
412.00
-0.96%
89,600
0.35
Jul 14, 2025
415.00
419.00
406.00
416.00
416.00
-0.24%
117,900
0.45
Jul 11, 2025
410.00
417.00
408.00
417.00
417.00
+2.71%
185,600
0.70
Jul 10, 2025
405.00
408.00
402.00
406.00
406.00
0.00%
177,900
0.66
Jul 09, 2025
396.00
411.00
395.00
406.00
406.00
+2.53%
154,800
0.57
Jul 08, 2025
383.00
396.00
383.00
396.00
396.00
+2.86%
58,300
0.20
Jul 07, 2025
394.00
398.00
384.00
385.00
385.00
-2.53%
89,500
0.31
Jul 04, 2025
391.00
402.00
388.00
395.00
395.00
+1.02%
151,500
0.51
Jul 03, 2025
384.00
396.00
381.00
391.00
391.00
+1.82%
136,300
0.45
Jul 02, 2025
390.00
393.00
380.00
384.00
384.00
-2.54%
193,200
0.64
Jul 01, 2025
404.00
404.00
393.00
394.00
394.00
-2.96%
181,300
0.60
Jun 30, 2025
394.00
408.00
392.00
406.00
406.00
+4.64%
224,200
0.75
Rows: