Education
About Us
Working with TipRanks
Follow Us
STELLA PHARMA CORPORATION (JP:4888)
:4888
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
410.00
416.00
404.00
406.00
406.00
-2.17%
301,600
1.09
Jul 28, 2025
400.00
478.00
399.00
415.00
415.00
+2.98%
2,182,000
8.93
Jul 25, 2025
408.00
408.00
401.00
403.00
403.00
-1.71%
90,200
0.37
Jul 24, 2025
413.00
416.00
408.00
410.00
410.00
-0.73%
79,900
0.32
Jul 23, 2025
402.00
415.00
402.00
413.00
413.00
+2.74%
142,500
0.58
Jul 22, 2025
403.00
409.00
396.00
402.00
402.00
-0.25%
173,400
0.70
Jul 18, 2025
415.00
420.00
402.00
403.00
403.00
-3.59%
545,900
2.24
Jul 17, 2025
411.00
422.00
410.00
418.00
418.00
+1.95%
139,300
0.56
Jul 16, 2025
410.00
415.00
404.00
410.00
410.00
-0.49%
41,500
0.17
Jul 15, 2025
416.00
418.00
408.00
412.00
412.00
-0.96%
89,600
0.35
Jul 14, 2025
415.00
419.00
406.00
416.00
416.00
-0.24%
117,900
0.45
Jul 11, 2025
410.00
417.00
408.00
417.00
417.00
+2.71%
185,600
0.70
Jul 10, 2025
405.00
408.00
402.00
406.00
406.00
0.00%
177,900
0.66
Jul 09, 2025
396.00
411.00
395.00
406.00
406.00
+2.53%
154,800
0.57
Jul 08, 2025
383.00
396.00
383.00
396.00
396.00
+2.86%
58,300
0.20
Jul 07, 2025
394.00
398.00
384.00
385.00
385.00
-2.53%
89,500
0.31
Jul 04, 2025
391.00
402.00
388.00
395.00
395.00
+1.02%
151,500
0.51
Jul 03, 2025
384.00
396.00
381.00
391.00
391.00
+1.82%
136,300
0.45
Jul 02, 2025
390.00
393.00
380.00
384.00
384.00
-2.54%
193,200
0.64
Jul 01, 2025
404.00
404.00
393.00
394.00
394.00
-2.96%
181,300
0.60
Jun 30, 2025
394.00
408.00
392.00
406.00
406.00
+4.64%
224,200
0.75
Jun 27, 2025
401.00
403.00
388.00
388.00
388.00
-1.52%
137,900
0.46
Jun 26, 2025
403.00
404.00
394.00
394.00
394.00
-2.23%
112,900
0.37
Jun 25, 2025
405.00
408.00
395.00
403.00
403.00
-0.74%
115,800
0.38
Jun 24, 2025
405.00
411.00
397.00
406.00
406.00
+2.27%
130,600
0.43
Jun 23, 2025
393.00
408.00
389.00
397.00
397.00
+0.51%
208,800
0.69
Jun 20, 2025
405.00
410.00
393.00
395.00
395.00
-3.66%
268,300
0.88
Jun 19, 2025
423.00
423.00
410.00
410.00
410.00
-1.68%
157,500
0.52
Jun 18, 2025
410.00
432.00
410.00
417.00
417.00
+1.71%
346,800
1.14
Jun 17, 2025
407.00
414.00
400.00
410.00
410.00
+1.49%
239,200
0.78
Jun 16, 2025
401.00
410.00
397.00
404.00
404.00
+0.50%
185,800
0.60
Jun 13, 2025
410.00
415.00
390.00
402.00
402.00
0.00%
310,700
1.00
Jun 12, 2025
389.00
405.00
386.00
402.00
402.00
+2.29%
247,800
0.80
Jun 11, 2025
390.00
398.00
387.00
393.00
393.00
+1.29%
293,800
0.95
Jun 10, 2025
373.00
397.00
373.00
388.00
388.00
+4.30%
432,700
1.42
Jun 09, 2025
356.00
384.00
356.00
372.00
372.00
+5.98%
437,300
1.45
Jun 06, 2025
365.00
369.00
351.00
351.00
351.00
-3.31%
222,300
0.73
Jun 05, 2025
370.00
375.00
362.00
363.00
363.00
-2.16%
184,500
0.59
Jun 04, 2025
385.00
392.00
371.00
371.00
371.00
-3.89%
241,300
0.77
Jun 03, 2025
392.00
393.00
382.00
386.00
386.00
-1.28%
266,600
0.86
Jun 02, 2025
401.00
409.00
387.00
391.00
391.00
+2.09%
605,800
2.00
May 30, 2025
357.00
386.00
354.00
383.00
383.00
+7.28%
394,900
1.32
May 29, 2025
359.00
367.00
354.00
357.00
357.00
0.00%
215,600
0.72
May 28, 2025
368.00
370.00
356.00
357.00
357.00
-1.38%
236,800
0.80
May 27, 2025
357.00
364.00
352.00
362.00
362.00
+3.72%
295,300
1.01
May 26, 2025
367.00
368.00
347.00
349.00
349.00
-3.32%
562,600
1.96
May 23, 2025
330.00
379.00
325.00
361.00
361.00
+9.39%
1,368,700
5.13
May 22, 2025
335.00
336.00
330.00
330.00
330.00
-2.65%
166,700
0.63
May 21, 2025
345.00
355.00
339.00
339.00
339.00
-0.29%
238,300
0.89
May 20, 2025
350.00
354.00
336.00
340.00
340.00
-3.13%
285,000
1.06
Rows: