STELLA PHARMA CORPORATION (JP:4888)
:4888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
680.00
709.00
660.00
709.00
709.00
+2.75%
1,107,200
0.38
Apr 08, 2026
645.00
698.00
645.00
690.00
690.00
+7.31%
2,074,800
0.72
Apr 07, 2026
584.00
670.00
581.00
643.00
643.00
+10.86%
2,642,300
0.92
Apr 06, 2026
589.00
604.00
534.00
580.00
580.00
-1.19%
2,451,200
0.85
Apr 03, 2026
677.00
680.00
578.00
587.00
587.00
-12.65%
2,092,000
0.69
Apr 02, 2026
697.00
719.00
656.00
672.00
672.00
-4.68%
1,528,300
0.51
Apr 01, 2026
720.00
805.00
682.00
705.00
705.00
-7.11%
3,005,600
1.01
Mar 31, 2026
759.00
797.00
738.00
759.00
759.00
+0.40%
2,156,000
0.74
Mar 30, 2026
836.00
851.00
732.00
756.00
756.00
-14.19%
3,323,700
1.15
Mar 27, 2026
765.00
928.00
725.00
881.00
881.00
+13.24%
7,314,000
2.64
Mar 26, 2026
851.00
882.00
716.00
778.00
778.00
-7.38%
6,676,500
2.50
Mar 25, 2026
825.00
995.00
786.00
840.00
840.00
-1.75%
13,906,700
5.67
Mar 24, 2026
765.00
855.00
704.00
855.00
855.00
+21.28%
14,221,100
6.38
Mar 23, 2026
624.00
705.00
591.00
705.00
705.00
+16.53%
5,168,500
2.40
Mar 20, 2026
605.00
646.00
545.00
605.00
605.00
0.00%
0
0.00
Mar 19, 2026
550.00
646.00
545.00
605.00
605.00
+8.04%
8,573,300
4.21
Mar 18, 2026
475.00
560.00
455.00
560.00
560.00
+16.67%
5,861,100
3.01
Mar 17, 2026
422.00
494.00
410.00
480.00
480.00
+15.94%
15,105,900
8.83
Mar 16, 2026
438.00
438.00
404.00
414.00
414.00
-7.17%
862,200
0.51
Mar 13, 2026
461.00
469.00
445.00
446.00
446.00
-4.90%
983,100
0.58
Mar 12, 2026
497.00
509.00
457.00
469.00
469.00
-5.06%
1,244,200
0.75
Mar 11, 2026
475.00
502.00
471.00
494.00
494.00
+5.78%
852,400
0.51
Mar 10, 2026
455.00
469.00
449.00
467.00
467.00
+5.90%
587,400
0.36
Mar 09, 2026
443.00
448.00
416.00
441.00
441.00
-6.17%
1,145,800
0.70
Mar 06, 2026
468.00
482.00
445.00
470.00
470.00
+0.21%
954,700
0.59
Mar 05, 2026
464.00
480.00
445.00
469.00
469.00
+6.59%
936,000
0.58
Mar 04, 2026
475.00
502.00
414.00
440.00
440.00
-10.39%
2,250,200
1.43
Mar 03, 2026
490.00
507.00
480.00
491.00
491.00
-1.01%
1,239,500
0.79
Mar 02, 2026
450.00
506.00
445.00
496.00
496.00
+8.30%
2,243,000
1.47
Feb 27, 2026
429.00
458.00
424.00
458.00
458.00
+8.02%
1,247,600
0.83
Feb 26, 2026
415.00
431.00
411.00
424.00
424.00
+1.68%
866,700
0.58
Feb 25, 2026
404.00
424.00
399.00
417.00
417.00
+3.47%
1,294,800
0.87
Feb 24, 2026
388.00
423.00
388.00
403.00
403.00
+1.77%
1,655,800
1.14
Feb 23, 2026
396.00
466.00
370.00
396.00
396.00
0.00%
0
0.00
Feb 20, 2026
382.00
466.00
370.00
396.00
396.00
+1.80%
6,448,800
4.74
Feb 19, 2026
436.00
437.00
371.00
389.00
389.00
-11.19%
2,995,000
2.28
Feb 18, 2026
389.00
438.00
383.00
438.00
438.00
+14.96%
2,698,600
2.11
Feb 17, 2026
368.00
384.00
358.00
381.00
381.00
+2.42%
853,800
0.67
Feb 16, 2026
355.00
375.00
343.00
372.00
372.00
+4.20%
959,500
0.76
Feb 13, 2026
364.00
391.00
350.00
357.00
357.00
-1.92%
2,442,200
1.98
Feb 12, 2026
344.00
375.00
320.00
364.00
364.00
+5.81%
2,552,900
2.12
Feb 11, 2026
344.00
352.00
325.00
344.00
344.00
0.00%
0
0.00
Feb 10, 2026
326.00
352.00
325.00
344.00
344.00
+5.85%
1,117,500
0.94
Feb 09, 2026
326.00
330.00
312.00
325.00
325.00
+3.50%
813,200
0.68
Feb 06, 2026
321.00
325.00
311.00
314.00
314.00
-4.27%
588,100
0.50
Feb 05, 2026
333.00
336.00
318.00
328.00
328.00
-1.50%
811,200
0.69
Feb 04, 2026
336.00
347.00
328.00
333.00
333.00
-5.13%
1,378,300
1.20
Feb 03, 2026
317.00
389.00
316.00
351.00
351.00
+8.00%
6,204,100
5.89
Feb 02, 2026
318.00
355.00
314.00
325.00
325.00
+4.84%
2,790,600
2.76
Jan 30, 2026
331.00
331.00
304.00
310.00
310.00
-6.91%
1,497,000
1.51
Rows: