tiprankstipranks
Trending News
More News >
STELLA PHARMA CORPORATION (JP:4888)
:4888
Japanese Market
Advertisement

STELLA PHARMA CORPORATION (4888) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
410.00
416.00
404.00
406.00
406.00
-2.17%
301,600
1.09
Jul 28, 2025
400.00
478.00
399.00
415.00
415.00
+2.98%
2,182,000
8.93
Jul 25, 2025
408.00
408.00
401.00
403.00
403.00
-1.71%
90,200
0.37
Jul 24, 2025
413.00
416.00
408.00
410.00
410.00
-0.73%
79,900
0.32
Jul 23, 2025
402.00
415.00
402.00
413.00
413.00
+2.74%
142,500
0.58
Jul 22, 2025
403.00
409.00
396.00
402.00
402.00
-0.25%
173,400
0.70
Jul 18, 2025
415.00
420.00
402.00
403.00
403.00
-3.59%
545,900
2.24
Jul 17, 2025
411.00
422.00
410.00
418.00
418.00
+1.95%
139,300
0.56
Jul 16, 2025
410.00
415.00
404.00
410.00
410.00
-0.49%
41,500
0.17
Jul 15, 2025
416.00
418.00
408.00
412.00
412.00
-0.96%
89,600
0.35
Jul 14, 2025
415.00
419.00
406.00
416.00
416.00
-0.24%
117,900
0.45
Jul 11, 2025
410.00
417.00
408.00
417.00
417.00
+2.71%
185,600
0.70
Jul 10, 2025
405.00
408.00
402.00
406.00
406.00
0.00%
177,900
0.66
Jul 09, 2025
396.00
411.00
395.00
406.00
406.00
+2.53%
154,800
0.57
Jul 08, 2025
383.00
396.00
383.00
396.00
396.00
+2.86%
58,300
0.20
Jul 07, 2025
394.00
398.00
384.00
385.00
385.00
-2.53%
89,500
0.31
Jul 04, 2025
391.00
402.00
388.00
395.00
395.00
+1.02%
151,500
0.51
Jul 03, 2025
384.00
396.00
381.00
391.00
391.00
+1.82%
136,300
0.45
Jul 02, 2025
390.00
393.00
380.00
384.00
384.00
-2.54%
193,200
0.64
Jul 01, 2025
404.00
404.00
393.00
394.00
394.00
-2.96%
181,300
0.60
Jun 30, 2025
394.00
408.00
392.00
406.00
406.00
+4.64%
224,200
0.75
Jun 27, 2025
401.00
403.00
388.00
388.00
388.00
-1.52%
137,900
0.46
Jun 26, 2025
403.00
404.00
394.00
394.00
394.00
-2.23%
112,900
0.37
Jun 25, 2025
405.00
408.00
395.00
403.00
403.00
-0.74%
115,800
0.38
Jun 24, 2025
405.00
411.00
397.00
406.00
406.00
+2.27%
130,600
0.43
Jun 23, 2025
393.00
408.00
389.00
397.00
397.00
+0.51%
208,800
0.69
Jun 20, 2025
405.00
410.00
393.00
395.00
395.00
-3.66%
268,300
0.88
Jun 19, 2025
423.00
423.00
410.00
410.00
410.00
-1.68%
157,500
0.52
Jun 18, 2025
410.00
432.00
410.00
417.00
417.00
+1.71%
346,800
1.14
Jun 17, 2025
407.00
414.00
400.00
410.00
410.00
+1.49%
239,200
0.78
Jun 16, 2025
401.00
410.00
397.00
404.00
404.00
+0.50%
185,800
0.60
Jun 13, 2025
410.00
415.00
390.00
402.00
402.00
0.00%
310,700
1.00
Jun 12, 2025
389.00
405.00
386.00
402.00
402.00
+2.29%
247,800
0.80
Jun 11, 2025
390.00
398.00
387.00
393.00
393.00
+1.29%
293,800
0.95
Jun 10, 2025
373.00
397.00
373.00
388.00
388.00
+4.30%
432,700
1.42
Jun 09, 2025
356.00
384.00
356.00
372.00
372.00
+5.98%
437,300
1.45
Jun 06, 2025
365.00
369.00
351.00
351.00
351.00
-3.31%
222,300
0.73
Jun 05, 2025
370.00
375.00
362.00
363.00
363.00
-2.16%
184,500
0.59
Jun 04, 2025
385.00
392.00
371.00
371.00
371.00
-3.89%
241,300
0.77
Jun 03, 2025
392.00
393.00
382.00
386.00
386.00
-1.28%
266,600
0.86
Jun 02, 2025
401.00
409.00
387.00
391.00
391.00
+2.09%
605,800
2.00
May 30, 2025
357.00
386.00
354.00
383.00
383.00
+7.28%
394,900
1.32
May 29, 2025
359.00
367.00
354.00
357.00
357.00
0.00%
215,600
0.72
May 28, 2025
368.00
370.00
356.00
357.00
357.00
-1.38%
236,800
0.80
May 27, 2025
357.00
364.00
352.00
362.00
362.00
+3.72%
295,300
1.01
May 26, 2025
367.00
368.00
347.00
349.00
349.00
-3.32%
562,600
1.96
May 23, 2025
330.00
379.00
325.00
361.00
361.00
+9.39%
1,368,700
5.13
May 22, 2025
335.00
336.00
330.00
330.00
330.00
-2.65%
166,700
0.63
May 21, 2025
345.00
355.00
339.00
339.00
339.00
-0.29%
238,300
0.89
May 20, 2025
350.00
354.00
336.00
340.00
340.00
-3.13%
285,000
1.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis