Education
About Us
Working with TipRanks
Follow Us
STELLA PHARMA CORPORATION (JP:4888)
:4888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
240.00
241.00
228.00
229.00
229.00
-4.58%
321,500
1.17
Dec 16, 2025
245.00
245.00
236.00
240.00
240.00
-1.64%
173,200
0.62
Dec 15, 2025
241.00
249.00
240.00
244.00
244.00
+1.24%
158,000
0.57
Dec 12, 2025
243.00
248.00
240.00
241.00
241.00
-2.43%
159,800
0.55
Dec 11, 2025
246.00
247.00
238.00
247.00
247.00
+0.82%
209,300
0.73
Dec 10, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
104,900
0.36
Dec 09, 2025
245.00
248.00
242.00
243.00
243.00
-0.82%
111,500
0.39
Dec 08, 2025
251.00
251.00
244.00
245.00
245.00
-2.39%
150,500
0.52
Dec 05, 2025
248.00
255.00
247.00
251.00
251.00
-0.40%
277,300
0.97
Dec 04, 2025
246.00
253.00
245.00
252.00
252.00
+2.02%
105,400
0.37
Dec 03, 2025
246.00
248.00
243.00
247.00
247.00
+0.41%
94,100
0.33
Dec 02, 2025
254.00
254.00
244.00
246.00
246.00
-3.91%
184,200
0.65
Dec 01, 2025
263.00
265.00
253.00
256.00
256.00
-1.92%
171,200
0.61
Nov 28, 2025
257.00
268.00
255.00
261.00
261.00
+2.35%
241,100
0.86
Nov 27, 2025
250.00
258.00
248.00
255.00
255.00
+2.00%
161,800
0.58
Nov 26, 2025
243.00
251.00
243.00
250.00
250.00
+3.31%
124,800
0.45
Nov 25, 2025
253.00
253.00
241.00
242.00
242.00
-3.97%
275,900
1.00
Nov 21, 2025
251.00
254.00
249.00
252.00
252.00
-0.79%
130,300
0.47
Nov 20, 2025
255.00
262.00
254.00
254.00
254.00
+0.79%
115,400
0.42
Nov 19, 2025
255.00
260.00
250.00
252.00
252.00
-0.79%
210,800
0.76
Nov 18, 2025
257.00
257.00
245.00
254.00
254.00
+4.10%
385,000
1.41
Nov 17, 2025
265.00
266.00
240.00
244.00
244.00
-8.61%
813,500
3.11
Nov 14, 2025
281.00
285.00
266.00
267.00
267.00
-7.61%
532,600
2.08
Nov 13, 2025
297.00
297.00
268.00
289.00
289.00
-3.67%
538,800
2.15
Nov 12, 2025
290.00
301.00
289.00
300.00
300.00
+3.45%
227,900
0.90
Nov 11, 2025
289.00
294.00
285.00
290.00
290.00
+2.11%
264,900
1.05
Nov 10, 2025
300.00
302.00
283.00
284.00
284.00
-5.65%
365,700
1.47
Nov 07, 2025
303.00
305.00
299.00
301.00
301.00
-2.27%
157,600
0.64
Nov 06, 2025
308.00
312.00
305.00
308.00
308.00
+0.65%
117,500
0.47
Nov 05, 2025
308.00
308.00
298.00
306.00
306.00
-1.61%
233,300
0.94
Nov 04, 2025
315.00
317.00
309.00
311.00
311.00
-1.27%
79,600
0.32
Oct 31, 2025
314.00
319.00
312.00
315.00
315.00
+1.29%
93,700
0.35
Oct 30, 2025
310.00
314.00
305.00
311.00
311.00
+0.65%
114,700
0.43
Oct 29, 2025
317.00
319.00
306.00
309.00
309.00
-2.22%
157,600
0.53
Oct 28, 2025
326.00
326.00
316.00
316.00
316.00
-3.07%
94,100
0.31
Oct 27, 2025
326.00
333.00
321.00
326.00
326.00
+0.31%
139,600
0.47
Oct 24, 2025
333.00
333.00
324.00
325.00
325.00
-1.81%
87,500
0.29
Oct 23, 2025
336.00
336.00
330.00
331.00
331.00
-1.49%
48,800
0.16
Oct 22, 2025
335.00
339.00
328.00
336.00
336.00
+1.20%
122,700
0.40
Oct 21, 2025
331.00
345.00
320.00
332.00
332.00
-1.48%
599,100
1.99
Oct 20, 2025
310.00
345.00
308.00
337.00
337.00
+10.13%
535,400
1.83
Oct 17, 2025
316.00
316.00
305.00
306.00
306.00
-0.97%
450,500
1.57
Oct 16, 2025
317.00
318.00
306.00
309.00
309.00
-0.64%
220,400
0.77
Oct 15, 2025
350.00
350.00
299.00
311.00
311.00
-13.13%
1,182,800
4.39
Oct 14, 2025
382.00
390.00
349.00
358.00
358.00
-9.14%
754,600
2.90
Oct 10, 2025
398.00
401.00
394.00
394.00
394.00
-1.99%
151,500
0.58
Oct 09, 2025
410.00
412.00
400.00
402.00
402.00
-1.71%
312,400
1.22
Oct 08, 2025
429.00
431.00
407.00
409.00
409.00
+0.74%
463,400
1.85
Oct 07, 2025
421.00
442.00
406.00
406.00
406.00
+4.37%
1,963,400
8.85
Oct 06, 2025
392.00
392.00
382.00
389.00
389.00
+2.37%
166,000
0.75
Rows: