Education
About Us
Working with TipRanks
Follow Us
STELLA PHARMA CORPORATION (JP:4888)
:4888
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
333.00
336.00
318.00
328.00
328.00
-1.50%
811,200
0.69
Feb 04, 2026
336.00
347.00
328.00
333.00
333.00
-5.13%
1,378,300
1.20
Feb 03, 2026
317.00
389.00
316.00
351.00
351.00
+8.00%
6,204,100
5.89
Feb 02, 2026
318.00
355.00
314.00
325.00
325.00
+4.84%
2,790,600
2.76
Jan 30, 2026
331.00
331.00
304.00
310.00
310.00
-6.91%
1,497,000
1.51
Jan 29, 2026
284.00
372.00
271.00
333.00
333.00
+14.04%
11,530,000
14.26
Jan 28, 2026
302.00
309.00
283.00
292.00
292.00
-8.75%
3,192,600
4.20
Jan 27, 2026
260.00
335.00
259.00
320.00
320.00
+24.03%
13,697,600
25.17
Jan 26, 2026
236.00
292.00
236.00
258.00
258.00
+7.05%
3,990,900
8.27
Jan 23, 2026
233.00
247.00
230.00
241.00
241.00
+4.33%
334,600
0.70
Jan 22, 2026
230.00
241.00
230.00
231.00
231.00
+0.43%
412,500
0.87
Jan 21, 2026
235.00
235.00
229.00
230.00
230.00
-3.36%
212,800
0.44
Jan 20, 2026
242.00
243.00
236.00
238.00
238.00
-0.83%
240,200
0.50
Jan 19, 2026
238.00
243.00
236.00
240.00
240.00
+1.27%
177,600
0.36
Jan 16, 2026
239.00
240.00
232.00
237.00
237.00
-0.42%
251,400
0.52
Jan 15, 2026
228.00
238.00
228.00
238.00
238.00
+3.93%
307,900
0.61
Jan 14, 2026
233.00
238.00
227.00
229.00
229.00
-3.78%
565,300
1.12
Jan 13, 2026
244.00
244.00
237.00
238.00
238.00
-2.06%
341,100
0.68
Jan 12, 2026
243.00
247.00
234.00
243.00
243.00
0.00%
0
0.00
Jan 09, 2026
235.00
247.00
234.00
243.00
243.00
+1.25%
613,200
1.22
Jan 08, 2026
248.00
249.00
239.00
240.00
240.00
-2.04%
880,000
1.69
Jan 07, 2026
275.00
276.00
242.00
245.00
245.00
-16.10%
4,488,900
9.91
Jan 06, 2026
210.00
292.00
210.00
292.00
292.00
+37.74%
10,467,000
35.89
Jan 05, 2026
204.00
214.00
204.00
212.00
212.00
+4.43%
254,500
0.86
Jan 02, 2026
208.00
208.00
202.00
203.00
203.00
0.00%
0
0.00
Jan 01, 2026
208.00
208.00
202.00
203.00
203.00
0.00%
0
0.00
Dec 30, 2025
208.00
208.00
202.00
203.00
203.00
-2.40%
205,400
0.68
Dec 29, 2025
210.00
213.00
206.00
208.00
208.00
+0.97%
200,400
0.67
Dec 26, 2025
208.00
211.00
204.00
206.00
206.00
-0.96%
369,400
1.25
Dec 25, 2025
206.00
213.00
204.00
208.00
208.00
+0.97%
333,300
1.14
Dec 24, 2025
215.00
215.00
205.00
206.00
206.00
-3.74%
208,400
0.72
Dec 23, 2025
210.00
216.00
209.00
214.00
214.00
+3.38%
265,200
0.92
Dec 22, 2025
225.00
226.00
200.00
207.00
207.00
-7.17%
928,200
3.34
Dec 19, 2025
228.00
231.00
223.00
223.00
223.00
-3.04%
255,600
0.93
Dec 18, 2025
237.00
237.00
229.00
230.00
230.00
+0.44%
189,700
0.69
Dec 17, 2025
240.00
241.00
228.00
229.00
229.00
-4.58%
321,500
1.17
Dec 16, 2025
245.00
245.00
236.00
240.00
240.00
-1.64%
173,200
0.62
Dec 15, 2025
241.00
249.00
240.00
244.00
244.00
+1.24%
158,000
0.57
Dec 12, 2025
243.00
248.00
240.00
241.00
241.00
-2.43%
159,800
0.55
Dec 11, 2025
246.00
247.00
238.00
247.00
247.00
+0.82%
209,300
0.73
Dec 10, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
104,900
0.36
Dec 09, 2025
245.00
248.00
242.00
243.00
243.00
-0.82%
111,500
0.39
Dec 08, 2025
251.00
251.00
244.00
245.00
245.00
-2.39%
150,500
0.52
Dec 05, 2025
248.00
255.00
247.00
251.00
251.00
-0.40%
277,300
0.97
Dec 04, 2025
246.00
253.00
245.00
252.00
252.00
+2.02%
105,400
0.37
Dec 03, 2025
246.00
248.00
243.00
247.00
247.00
+0.41%
94,100
0.33
Dec 02, 2025
254.00
254.00
244.00
246.00
246.00
-3.91%
184,200
0.65
Dec 01, 2025
263.00
265.00
253.00
256.00
256.00
-1.92%
171,200
0.61
Nov 28, 2025
257.00
268.00
255.00
261.00
261.00
+2.35%
241,100
0.86
Nov 27, 2025
250.00
258.00
248.00
255.00
255.00
+2.00%
161,800
0.58
Rows: