STELLA PHARMA CORPORATION (JP:4888)
:4888
Want to see JP:4888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
524.00
541.00
520.00
525.00
525.00
+2.14%
631,800
0.23
Apr 30, 2026
516.00
530.00
500.00
514.00
514.00
-0.96%
423,800
0.16
Apr 29, 2026
519.00
552.00
510.00
519.00
519.00
0.00%
0
0.00
Apr 28, 2026
535.00
552.00
510.00
519.00
519.00
-3.89%
754,500
0.26
Apr 27, 2026
553.00
565.00
525.00
540.00
540.00
-0.55%
663,000
0.22
Apr 24, 2026
558.00
562.00
531.00
543.00
543.00
0.00%
1,486,000
0.47
Apr 23, 2026
571.00
573.00
519.00
543.00
543.00
-3.89%
1,805,200
0.57
Apr 22, 2026
616.00
618.00
558.00
565.00
565.00
-9.74%
2,214,400
0.70
Apr 21, 2026
716.00
719.00
620.00
626.00
626.00
-12.57%
2,130,400
0.68
Apr 20, 2026
713.00
749.00
709.00
716.00
716.00
+0.42%
1,277,500
0.41
Apr 17, 2026
740.00
793.00
709.00
713.00
713.00
-4.93%
2,219,600
0.72
Apr 16, 2026
670.00
750.00
670.00
750.00
750.00
+15.38%
2,740,000
0.90
Apr 15, 2026
697.00
703.00
650.00
650.00
650.00
-8.58%
1,390,700
0.46
Apr 14, 2026
720.00
742.00
702.00
711.00
711.00
-0.84%
1,327,800
0.44
Apr 13, 2026
690.00
745.00
686.00
717.00
717.00
-0.42%
1,494,900
0.50
Apr 10, 2026
708.00
807.00
707.00
720.00
720.00
+1.55%
4,120,500
1.40
Apr 09, 2026
680.00
709.00
660.00
709.00
709.00
+2.75%
1,107,200
0.38
Apr 08, 2026
645.00
698.00
645.00
690.00
690.00
+7.31%
2,074,800
0.72
Apr 07, 2026
584.00
670.00
581.00
643.00
643.00
+10.86%
2,642,300
0.92
Apr 06, 2026
589.00
604.00
534.00
580.00
580.00
-1.19%
2,451,200
0.85
Apr 03, 2026
677.00
680.00
578.00
587.00
587.00
-12.65%
2,092,000
0.69
Apr 02, 2026
697.00
719.00
656.00
672.00
672.00
-4.68%
1,528,300
0.51
Apr 01, 2026
720.00
805.00
682.00
705.00
705.00
-7.11%
3,005,600
1.01
Mar 31, 2026
759.00
797.00
738.00
759.00
759.00
+0.40%
2,156,000
0.74
Mar 30, 2026
836.00
851.00
732.00
756.00
756.00
-14.19%
3,323,700
1.15
Mar 27, 2026
765.00
928.00
725.00
881.00
881.00
+13.24%
7,314,000
2.64
Mar 26, 2026
851.00
882.00
716.00
778.00
778.00
-7.38%
6,676,500
2.50
Mar 25, 2026
825.00
995.00
786.00
840.00
840.00
-1.75%
13,906,700
5.67
Mar 24, 2026
765.00
855.00
704.00
855.00
855.00
+21.28%
14,221,100
6.38
Mar 23, 2026
624.00
705.00
591.00
705.00
705.00
+16.53%
5,168,500
2.40
Mar 20, 2026
605.00
646.00
545.00
605.00
605.00
0.00%
0
0.00
Mar 19, 2026
550.00
646.00
545.00
605.00
605.00
+8.04%
8,573,300
4.21
Mar 18, 2026
475.00
560.00
455.00
560.00
560.00
+16.67%
5,861,100
3.01
Mar 17, 2026
422.00
494.00
410.00
480.00
480.00
+15.94%
15,105,900
8.83
Mar 16, 2026
438.00
438.00
404.00
414.00
414.00
-7.17%
862,200
0.51
Mar 13, 2026
461.00
469.00
445.00
446.00
446.00
-4.90%
983,100
0.58
Mar 12, 2026
497.00
509.00
457.00
469.00
469.00
-5.06%
1,244,200
0.75
Mar 11, 2026
475.00
502.00
471.00
494.00
494.00
+5.78%
852,400
0.51
Mar 10, 2026
455.00
469.00
449.00
467.00
467.00
+5.90%
587,400
0.36
Mar 09, 2026
443.00
448.00
416.00
441.00
441.00
-6.17%
1,145,800
0.70
Mar 06, 2026
468.00
482.00
445.00
470.00
470.00
+0.21%
954,700
0.59
Mar 05, 2026
464.00
480.00
445.00
469.00
469.00
+6.59%
936,000
0.58
Mar 04, 2026
475.00
502.00
414.00
440.00
440.00
-10.39%
2,250,200
1.43
Mar 03, 2026
490.00
507.00
480.00
491.00
491.00
-1.01%
1,239,500
0.79
Mar 02, 2026
450.00
506.00
445.00
496.00
496.00
+8.30%
2,243,000
1.47
Feb 27, 2026
429.00
458.00
424.00
458.00
458.00
+8.02%
1,247,600
0.83
Feb 26, 2026
415.00
431.00
411.00
424.00
424.00
+1.68%
866,700
0.58
Feb 25, 2026
404.00
424.00
399.00
417.00
417.00
+3.47%
1,294,800
0.87
Feb 24, 2026
388.00
423.00
388.00
403.00
403.00
+1.77%
1,655,800
1.14
Feb 23, 2026
396.00
466.00
370.00
396.00
396.00
0.00%
0
0.00
Rows: