Education
About Us
Working with TipRanks
Follow Us
STELLA PHARMA CORPORATION (JP:4888)
:4888
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
300.00
302.00
283.00
284.00
284.00
-5.65%
365,700
1.47
Nov 07, 2025
303.00
305.00
299.00
301.00
301.00
-2.27%
157,600
0.64
Nov 06, 2025
308.00
312.00
305.00
308.00
308.00
+0.65%
117,500
0.47
Nov 05, 2025
308.00
308.00
298.00
306.00
306.00
-1.61%
233,300
0.94
Nov 04, 2025
315.00
317.00
309.00
311.00
311.00
-1.27%
79,600
0.32
Oct 31, 2025
314.00
319.00
312.00
315.00
315.00
+1.29%
93,700
0.35
Oct 30, 2025
310.00
314.00
305.00
311.00
311.00
+0.65%
114,700
0.43
Oct 29, 2025
317.00
319.00
306.00
309.00
309.00
-2.22%
157,600
0.53
Oct 28, 2025
326.00
326.00
316.00
316.00
316.00
-3.07%
94,100
0.31
Oct 27, 2025
326.00
333.00
321.00
326.00
326.00
+0.31%
139,600
0.47
Oct 24, 2025
333.00
333.00
324.00
325.00
325.00
-1.81%
87,500
0.29
Oct 23, 2025
336.00
336.00
330.00
331.00
331.00
-1.49%
48,800
0.16
Oct 22, 2025
335.00
339.00
328.00
336.00
336.00
+1.20%
122,700
0.40
Oct 21, 2025
331.00
345.00
320.00
332.00
332.00
-1.48%
599,100
1.99
Oct 20, 2025
310.00
345.00
308.00
337.00
337.00
+10.13%
535,400
1.83
Oct 17, 2025
316.00
316.00
305.00
306.00
306.00
-0.97%
450,500
1.57
Oct 16, 2025
317.00
318.00
306.00
309.00
309.00
-0.64%
220,400
0.77
Oct 15, 2025
350.00
350.00
299.00
311.00
311.00
-13.13%
1,182,800
4.39
Oct 14, 2025
382.00
390.00
349.00
358.00
358.00
-9.14%
754,600
2.90
Oct 10, 2025
398.00
401.00
394.00
394.00
394.00
-1.99%
151,500
0.58
Oct 09, 2025
410.00
412.00
400.00
402.00
402.00
-1.71%
312,400
1.22
Oct 08, 2025
429.00
431.00
407.00
409.00
409.00
+0.74%
463,400
1.85
Oct 07, 2025
421.00
442.00
406.00
406.00
406.00
+4.37%
1,963,400
8.85
Oct 06, 2025
392.00
392.00
382.00
389.00
389.00
+2.37%
166,000
0.75
Oct 03, 2025
368.00
390.00
364.00
380.00
380.00
+2.70%
305,900
1.39
Oct 02, 2025
352.00
382.00
351.00
370.00
370.00
+4.82%
595,800
2.80
Oct 01, 2025
355.00
363.00
347.00
353.00
353.00
-1.40%
342,200
1.62
Sep 30, 2025
361.00
361.00
357.00
358.00
358.00
-0.28%
44,600
0.21
Sep 29, 2025
364.00
365.00
358.00
359.00
359.00
-1.10%
44,400
0.21
Sep 26, 2025
357.00
368.00
355.00
363.00
363.00
+1.68%
116,700
0.55
Sep 25, 2025
359.00
360.00
353.00
357.00
357.00
0.00%
85,100
0.40
Sep 24, 2025
366.00
367.00
355.00
357.00
357.00
-2.19%
132,800
0.62
Sep 22, 2025
357.00
367.00
351.00
365.00
365.00
+4.29%
174,900
0.81
Sep 19, 2025
350.00
355.00
347.00
350.00
350.00
+1.16%
119,900
0.55
Sep 18, 2025
353.00
355.00
339.00
346.00
346.00
-1.70%
264,800
1.21
Sep 17, 2025
357.00
359.00
351.00
352.00
352.00
-1.68%
102,600
0.46
Sep 16, 2025
357.00
362.00
348.00
358.00
358.00
-1.10%
183,400
0.83
Sep 12, 2025
359.00
363.00
352.00
362.00
362.00
+2.84%
293,100
1.32
Sep 11, 2025
362.00
368.00
352.00
352.00
352.00
-3.83%
315,200
1.43
Sep 10, 2025
385.00
386.00
360.00
366.00
366.00
-3.43%
241,000
1.09
Sep 09, 2025
402.00
402.00
358.00
379.00
379.00
-4.77%
879,500
4.11
Sep 08, 2025
391.00
401.00
391.00
398.00
398.00
+1.79%
61,800
0.28
Sep 05, 2025
395.00
395.00
385.00
391.00
391.00
-0.76%
208,900
0.95
Sep 04, 2025
394.00
396.00
391.00
394.00
394.00
0.00%
95,600
0.43
Sep 03, 2025
403.00
403.00
392.00
394.00
394.00
-2.23%
125,900
0.56
Sep 02, 2025
406.00
412.00
402.00
403.00
403.00
-1.23%
80,900
0.36
Sep 01, 2025
400.00
412.00
399.00
408.00
408.00
+1.24%
90,700
0.39
Aug 29, 2025
404.00
406.00
400.00
403.00
403.00
+0.75%
73,700
0.31
Aug 28, 2025
399.00
404.00
398.00
400.00
400.00
-0.25%
43,100
0.18
Aug 27, 2025
408.00
408.00
399.00
401.00
401.00
-0.99%
139,100
0.57
Rows: