Education
About Us
Working with TipRanks
Follow Us
SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,136.00
2,141.00
2,110.00
2,140.50
2,140.50
+0.63%
203,000
0.61
Mar 13, 2026
2,111.50
2,147.00
2,085.00
2,127.00
2,127.00
-0.05%
306,100
0.90
Mar 12, 2026
2,154.50
2,167.00
2,091.50
2,128.00
2,128.00
-3.47%
400,000
1.18
Mar 11, 2026
2,210.00
2,233.00
2,200.50
2,204.50
2,204.50
+1.12%
270,100
0.79
Mar 10, 2026
2,191.50
2,192.50
2,147.50
2,180.00
2,180.00
+1.16%
340,500
0.98
Mar 09, 2026
2,125.50
2,171.00
2,102.00
2,155.00
2,155.00
-2.91%
395,700
1.13
Mar 06, 2026
2,185.00
2,219.50
2,163.50
2,219.50
2,219.50
+0.27%
414,500
1.19
Mar 05, 2026
2,269.50
2,269.50
2,200.50
2,213.50
2,213.50
+1.03%
472,900
1.34
Mar 04, 2026
2,258.00
2,269.50
2,181.00
2,191.00
2,191.00
-3.33%
425,400
1.18
Mar 03, 2026
2,298.50
2,310.50
2,263.00
2,266.50
2,266.50
-1.84%
309,900
0.86
Mar 02, 2026
2,327.00
2,339.50
2,295.00
2,309.00
2,309.00
-0.52%
360,300
1.00
Feb 27, 2026
2,300.00
2,328.00
2,293.00
2,321.00
2,321.00
+0.54%
411,400
1.14
Feb 26, 2026
2,339.50
2,350.00
2,304.50
2,308.50
2,308.50
-0.04%
375,700
1.05
Feb 25, 2026
2,334.00
2,338.00
2,295.00
2,309.50
2,309.50
-1.09%
499,300
1.40
Feb 24, 2026
2,372.50
2,375.50
2,326.50
2,335.00
2,335.00
-1.29%
414,600
1.17
Feb 23, 2026
2,365.50
2,372.00
2,300.00
2,365.50
2,365.50
0.00%
0
0.00
Feb 20, 2026
2,355.00
2,372.00
2,300.00
2,365.50
2,365.50
-0.76%
400,200
1.10
Feb 19, 2026
2,339.50
2,401.00
2,334.50
2,383.50
2,383.50
+0.68%
343,300
0.94
Feb 18, 2026
2,383.00
2,386.50
2,358.50
2,367.50
2,367.50
+1.48%
324,700
0.89
Feb 17, 2026
2,313.50
2,333.00
2,293.50
2,333.00
2,333.00
+1.17%
447,400
1.23
Feb 16, 2026
2,266.00
2,309.00
2,207.50
2,306.00
2,306.00
+0.68%
607,400
1.68
Feb 13, 2026
2,390.00
2,407.00
2,240.00
2,290.50
2,290.50
-4.58%
850,300
2.37
Feb 12, 2026
2,420.00
2,422.00
2,375.00
2,400.50
2,400.50
+0.02%
393,500
1.10
Feb 11, 2026
2,400.00
2,423.00
2,399.50
2,400.00
2,400.00
0.00%
0
0.00
Feb 10, 2026
2,415.50
2,423.00
2,399.50
2,400.00
2,400.00
-0.10%
268,500
0.73
Feb 09, 2026
2,410.00
2,425.00
2,375.50
2,402.50
2,402.50
+1.69%
271,500
0.74
Feb 06, 2026
2,359.50
2,385.50
2,346.50
2,362.50
2,362.50
-0.48%
158,800
0.43
Feb 05, 2026
2,405.00
2,411.00
2,369.50
2,374.00
2,374.00
+0.13%
206,900
0.56
Feb 04, 2026
2,387.00
2,395.00
2,368.00
2,371.00
2,371.00
-0.69%
260,200
0.70
Feb 03, 2026
2,344.00
2,403.00
2,344.00
2,387.50
2,387.50
+1.88%
227,600
0.61
Feb 02, 2026
2,406.00
2,417.50
2,343.50
2,343.50
2,343.50
-1.12%
371,700
1.00
Jan 30, 2026
2,385.00
2,386.00
2,360.00
2,370.00
2,370.00
+0.62%
305,500
0.81
Jan 29, 2026
2,359.00
2,369.50
2,340.50
2,355.50
2,355.50
-0.28%
309,500
0.82
Jan 28, 2026
2,388.00
2,388.50
2,359.00
2,362.00
2,362.00
-2.17%
269,500
0.71
Jan 27, 2026
2,419.50
2,435.00
2,389.00
2,414.50
2,414.50
-0.19%
310,600
0.82
Jan 26, 2026
2,400.00
2,432.00
2,396.50
2,419.00
2,419.00
-0.25%
378,900
1.01
Jan 23, 2026
2,416.00
2,428.00
2,395.50
2,425.00
2,425.00
+0.37%
357,900
0.95
Jan 22, 2026
2,404.50
2,447.00
2,401.00
2,416.00
2,416.00
+0.79%
407,200
1.08
Jan 21, 2026
2,413.00
2,423.00
2,391.50
2,397.00
2,397.00
+0.04%
359,000
0.96
Jan 20, 2026
2,382.00
2,396.00
2,358.00
2,396.00
2,396.00
+0.15%
332,200
0.89
Jan 19, 2026
2,387.50
2,398.00
2,362.50
2,392.50
2,392.50
+0.27%
296,200
0.80
Jan 16, 2026
2,362.00
2,387.50
2,349.00
2,386.00
2,386.00
-0.06%
213,600
0.58
Jan 15, 2026
2,381.00
2,395.50
2,360.50
2,387.50
2,387.50
-0.19%
248,800
0.67
Jan 14, 2026
2,400.00
2,410.50
2,384.50
2,392.00
2,392.00
-0.33%
262,600
0.70
Jan 13, 2026
2,403.50
2,419.00
2,389.00
2,400.00
2,400.00
0.00%
353,200
0.94
Jan 12, 2026
2,400.00
2,401.00
2,370.50
2,400.00
2,400.00
0.00%
0
0.00
Jan 09, 2026
2,380.00
2,401.00
2,370.50
2,400.00
2,400.00
-0.10%
291,900
0.77
Jan 08, 2026
2,429.00
2,429.00
2,389.50
2,402.50
2,402.50
+1.22%
292,400
0.77
Jan 07, 2026
2,368.00
2,396.50
2,344.50
2,373.50
2,373.50
+0.47%
345,600
0.91
Jan 06, 2026
2,355.00
2,383.50
2,338.50
2,362.50
2,362.50
-0.15%
324,800
0.86
Rows: