Education
About Us
Working with TipRanks
Follow Us
SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,385.00
2,386.00
2,360.00
2,370.00
2,370.00
+0.62%
305,500
0.81
Jan 29, 2026
2,359.00
2,369.50
2,340.50
2,355.50
2,355.50
-0.28%
309,500
0.82
Jan 28, 2026
2,388.00
2,388.50
2,359.00
2,362.00
2,362.00
-2.17%
269,500
0.71
Jan 27, 2026
2,419.50
2,435.00
2,389.00
2,414.50
2,414.50
-0.19%
310,600
0.82
Jan 26, 2026
2,400.00
2,432.00
2,396.50
2,419.00
2,419.00
-0.25%
378,900
1.01
Jan 23, 2026
2,416.00
2,428.00
2,395.50
2,425.00
2,425.00
+0.37%
357,900
0.95
Jan 22, 2026
2,404.50
2,447.00
2,401.00
2,416.00
2,416.00
+0.79%
407,200
1.08
Jan 21, 2026
2,413.00
2,423.00
2,391.50
2,397.00
2,397.00
+0.04%
359,000
0.96
Jan 20, 2026
2,382.00
2,396.00
2,358.00
2,396.00
2,396.00
+0.15%
332,200
0.89
Jan 19, 2026
2,387.50
2,398.00
2,362.50
2,392.50
2,392.50
+0.27%
296,200
0.80
Jan 16, 2026
2,362.00
2,387.50
2,349.00
2,386.00
2,386.00
-0.06%
213,600
0.58
Jan 15, 2026
2,381.00
2,395.50
2,360.50
2,387.50
2,387.50
-0.19%
248,800
0.67
Jan 14, 2026
2,400.00
2,410.50
2,384.50
2,392.00
2,392.00
-0.33%
262,600
0.70
Jan 13, 2026
2,403.50
2,419.00
2,389.00
2,400.00
2,400.00
0.00%
353,200
0.94
Jan 12, 2026
2,400.00
2,401.00
2,370.50
2,400.00
2,400.00
0.00%
0
0.00
Jan 09, 2026
2,380.00
2,401.00
2,370.50
2,400.00
2,400.00
-0.10%
291,900
0.77
Jan 08, 2026
2,429.00
2,429.00
2,389.50
2,402.50
2,402.50
+1.22%
292,400
0.77
Jan 07, 2026
2,368.00
2,396.50
2,344.50
2,373.50
2,373.50
+0.47%
345,600
0.91
Jan 06, 2026
2,355.00
2,383.50
2,338.50
2,362.50
2,362.50
-0.15%
324,800
0.86
Jan 05, 2026
2,384.50
2,395.00
2,358.00
2,366.00
2,366.00
+0.30%
312,700
0.83
Jan 02, 2026
2,400.00
2,413.50
2,359.00
2,359.00
2,359.00
0.00%
0
0.00
Jan 01, 2026
2,400.00
2,413.50
2,359.00
2,359.00
2,359.00
0.00%
0
0.00
Dec 30, 2025
2,400.00
2,413.50
2,359.00
2,359.00
2,359.00
-2.52%
343,700
0.88
Dec 29, 2025
2,419.00
2,439.00
2,401.50
2,420.00
2,420.00
+0.52%
413,400
1.05
Dec 26, 2025
2,379.50
2,409.50
2,375.00
2,407.50
2,407.50
+1.37%
277,700
0.70
Dec 25, 2025
2,365.00
2,379.50
2,342.50
2,375.00
2,375.00
+1.50%
158,700
0.40
Dec 24, 2025
2,380.00
2,389.50
2,335.50
2,340.00
2,340.00
-1.41%
382,800
0.97
Dec 23, 2025
2,350.00
2,383.00
2,335.50
2,373.50
2,373.50
+1.39%
506,900
1.29
Dec 22, 2025
2,350.00
2,353.00
2,317.50
2,341.00
2,341.00
-0.30%
414,900
1.06
Dec 19, 2025
2,350.00
2,378.50
2,323.00
2,348.00
2,348.00
-0.89%
462,900
1.20
Dec 18, 2025
2,347.50
2,400.50
2,329.00
2,369.00
2,369.00
+1.15%
508,300
1.33
Dec 17, 2025
2,323.50
2,369.50
2,299.00
2,342.00
2,342.00
+0.58%
610,400
1.62
Dec 16, 2025
2,307.00
2,337.50
2,283.50
2,328.50
2,328.50
+1.79%
452,400
1.20
Dec 15, 2025
2,281.00
2,307.50
2,274.00
2,287.50
2,287.50
+1.64%
612,500
1.63
Dec 12, 2025
2,268.00
2,273.00
2,233.00
2,250.50
2,250.50
+0.09%
482,400
1.30
Dec 11, 2025
2,235.00
2,262.50
2,222.00
2,248.50
2,248.50
+1.26%
486,700
1.31
Dec 10, 2025
2,190.00
2,234.50
2,181.00
2,220.50
2,220.50
+0.95%
643,000
1.76
Dec 09, 2025
2,188.00
2,219.50
2,177.00
2,199.50
2,199.50
+3.31%
493,900
1.37
Dec 08, 2025
2,138.50
2,158.50
2,112.00
2,129.00
2,129.00
-0.44%
304,500
0.84
Dec 05, 2025
2,095.00
2,217.50
2,094.50
2,138.50
2,138.50
+3.46%
840,300
2.38
Dec 04, 2025
2,000.00
2,123.50
1,955.00
2,067.00
2,067.00
+6.46%
880,800
2.57
Dec 03, 2025
1,958.00
1,963.50
1,926.00
1,941.50
1,941.50
-2.02%
319,200
0.93
Dec 02, 2025
1,958.00
1,990.00
1,948.00
1,981.50
1,981.50
+1.20%
340,400
1.00
Dec 01, 2025
1,970.50
1,987.50
1,950.00
1,958.00
1,958.00
-1.21%
309,400
0.91
Nov 28, 2025
1,950.00
1,989.50
1,941.00
1,982.00
1,982.00
+1.90%
365,200
1.05
Nov 27, 2025
1,923.50
1,955.00
1,919.50
1,945.00
1,945.00
+0.31%
321,300
0.92
Nov 26, 2025
1,912.00
1,943.50
1,901.00
1,939.00
1,939.00
+1.41%
286,600
0.81
Nov 25, 2025
1,916.50
1,939.50
1,911.00
1,912.00
1,912.00
+0.45%
437,600
1.24
Nov 21, 2025
1,900.50
1,935.00
1,890.00
1,903.50
1,903.50
+0.18%
496,100
1.41
Nov 20, 2025
1,890.00
1,918.00
1,882.00
1,900.00
1,900.00
+0.96%
380,500
1.08
Rows: