SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,300.00
2,314.50
2,256.50
2,267.50
2,267.50
-0.48%
533,200
1.64
Apr 07, 2026
2,281.00
2,298.00
2,260.50
2,278.50
2,278.50
-0.39%
261,800
0.80
Apr 06, 2026
2,300.00
2,318.50
2,256.00
2,287.50
2,287.50
-0.59%
178,200
0.54
Apr 03, 2026
2,237.00
2,323.00
2,236.50
2,301.00
2,301.00
+2.86%
399,800
1.22
Apr 02, 2026
2,260.50
2,268.00
2,215.00
2,237.00
2,237.00
-1.67%
336,500
1.03
Apr 01, 2026
2,221.50
2,275.00
2,211.50
2,275.00
2,275.00
+2.94%
349,200
1.09
Mar 31, 2026
2,249.50
2,252.00
2,209.00
2,210.00
2,210.00
-1.47%
281,700
0.89
Mar 30, 2026
2,247.00
2,263.50
2,231.00
2,243.00
2,243.00
-2.35%
327,500
1.05
Mar 27, 2026
2,292.50
2,329.50
2,282.50
2,325.00
2,297.00
+2.04%
517,900
1.68
Mar 26, 2026
2,260.00
2,285.50
2,251.00
2,278.50
2,251.06
+0.82%
374,600
1.21
Mar 25, 2026
2,225.00
2,269.00
2,225.00
2,260.00
2,232.78
+3.10%
329,900
1.07
Mar 24, 2026
2,144.00
2,198.00
2,141.00
2,192.00
2,165.60
+3.89%
299,500
0.98
Mar 23, 2026
2,107.00
2,128.00
2,100.00
2,110.00
2,084.59
-1.81%
326,600
1.06
Mar 20, 2026
2,149.00
2,199.50
2,144.50
2,149.00
2,123.12
0.00%
0
0.00
Mar 19, 2026
2,162.50
2,199.50
2,144.50
2,149.00
2,123.12
-1.87%
436,000
1.38
Mar 18, 2026
2,181.50
2,209.50
2,173.00
2,190.00
2,163.63
+1.72%
321,900
1.01
Mar 17, 2026
2,156.00
2,163.50
2,138.00
2,153.00
2,127.07
+0.58%
334,100
1.04
Mar 16, 2026
2,136.00
2,141.00
2,110.00
2,140.50
2,114.72
+0.63%
203,000
0.62
Mar 13, 2026
2,111.50
2,147.00
2,085.00
2,127.00
2,101.38
-0.05%
306,100
0.93
Mar 12, 2026
2,154.50
2,167.00
2,091.50
2,128.00
2,102.37
-3.47%
400,000
1.20
Mar 11, 2026
2,210.00
2,233.00
2,200.50
2,204.50
2,177.95
+1.12%
270,100
0.80
Mar 10, 2026
2,191.50
2,192.50
2,147.50
2,180.00
2,153.75
+1.16%
340,500
1.01
Mar 09, 2026
2,125.50
2,171.00
2,102.00
2,155.00
2,129.05
-2.91%
395,700
1.16
Mar 06, 2026
2,185.00
2,219.50
2,163.50
2,219.50
2,192.77
+0.27%
414,500
1.21
Mar 05, 2026
2,269.50
2,269.50
2,200.50
2,213.50
2,186.84
+1.03%
472,900
1.39
Mar 04, 2026
2,258.00
2,269.50
2,181.00
2,191.00
2,164.61
-3.33%
425,400
1.23
Mar 03, 2026
2,298.50
2,310.50
2,263.00
2,266.50
2,239.20
-1.84%
309,900
0.87
Mar 02, 2026
2,327.00
2,339.50
2,295.00
2,309.00
2,281.19
-0.52%
360,300
1.01
Feb 27, 2026
2,300.00
2,328.00
2,293.00
2,321.00
2,293.05
+0.54%
411,400
1.16
Feb 26, 2026
2,339.50
2,350.00
2,304.50
2,308.50
2,280.70
-0.04%
375,700
1.06
Feb 25, 2026
2,334.00
2,338.00
2,295.00
2,309.50
2,281.69
-1.09%
499,300
1.42
Feb 24, 2026
2,372.50
2,375.50
2,326.50
2,335.00
2,306.88
-1.29%
414,600
1.19
Feb 23, 2026
2,365.50
2,372.00
2,300.00
2,365.50
2,337.01
0.00%
0
0.00
Feb 20, 2026
2,355.00
2,372.00
2,300.00
2,365.50
2,337.01
-0.76%
400,200
1.13
Feb 19, 2026
2,339.50
2,401.00
2,334.50
2,383.50
2,354.80
+0.68%
343,300
0.98
Feb 18, 2026
2,383.00
2,386.50
2,358.50
2,367.50
2,338.99
+1.48%
324,700
0.92
Feb 17, 2026
2,313.50
2,333.00
2,293.50
2,333.00
2,304.90
+1.17%
447,400
1.27
Feb 16, 2026
2,266.00
2,309.00
2,207.50
2,306.00
2,278.23
+0.68%
607,400
1.75
Feb 13, 2026
2,390.00
2,407.00
2,240.00
2,290.50
2,262.92
-4.58%
850,300
2.50
Feb 12, 2026
2,420.00
2,422.00
2,375.00
2,400.50
2,371.59
+0.02%
393,500
1.15
Feb 11, 2026
2,400.00
2,423.00
2,399.50
2,400.00
2,371.10
0.00%
0
0.00
Feb 10, 2026
2,415.50
2,423.00
2,399.50
2,400.00
2,371.10
-0.10%
268,500
0.76
Feb 09, 2026
2,410.00
2,425.00
2,375.50
2,402.50
2,373.57
+1.69%
271,500
0.76
Feb 06, 2026
2,359.50
2,385.50
2,346.50
2,362.50
2,334.05
-0.48%
158,800
0.44
Feb 05, 2026
2,405.00
2,411.00
2,369.50
2,374.00
2,345.41
+0.13%
206,900
0.57
Feb 04, 2026
2,387.00
2,395.00
2,368.00
2,371.00
2,342.45
-0.69%
260,200
0.72
Feb 03, 2026
2,344.00
2,403.00
2,344.00
2,387.50
2,358.75
+1.88%
227,600
0.63
Feb 02, 2026
2,406.00
2,417.50
2,343.50
2,343.50
2,315.28
-1.12%
371,700
1.02
Jan 30, 2026
2,385.00
2,386.00
2,360.00
2,370.00
2,341.46
+0.62%
305,500
0.84
Jan 29, 2026
2,359.00
2,369.50
2,340.50
2,355.50
2,327.13
-0.28%
309,500
0.86
Rows: