Education
About Us
Working with TipRanks
Follow Us
SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,379.50
2,409.50
2,375.00
2,407.50
2,407.50
+1.37%
277,700
0.70
Dec 25, 2025
2,365.00
2,379.50
2,342.50
2,375.00
2,375.00
+1.50%
158,700
0.40
Dec 24, 2025
2,380.00
2,389.50
2,335.50
2,340.00
2,340.00
-1.41%
382,800
0.97
Dec 23, 2025
2,350.00
2,383.00
2,335.50
2,373.50
2,373.50
+1.39%
506,900
1.29
Dec 22, 2025
2,350.00
2,353.00
2,317.50
2,341.00
2,341.00
-0.30%
414,900
1.06
Dec 19, 2025
2,350.00
2,378.50
2,323.00
2,348.00
2,348.00
-0.89%
462,900
1.20
Dec 18, 2025
2,347.50
2,400.50
2,329.00
2,369.00
2,369.00
+1.15%
508,300
1.33
Dec 17, 2025
2,323.50
2,369.50
2,299.00
2,342.00
2,342.00
+0.58%
610,400
1.62
Dec 16, 2025
2,307.00
2,337.50
2,283.50
2,328.50
2,328.50
+1.79%
452,400
1.20
Dec 15, 2025
2,281.00
2,307.50
2,274.00
2,287.50
2,287.50
+1.64%
612,500
1.63
Dec 12, 2025
2,268.00
2,273.00
2,233.00
2,250.50
2,250.50
+0.09%
482,400
1.30
Dec 11, 2025
2,235.00
2,262.50
2,222.00
2,248.50
2,248.50
+1.26%
486,700
1.31
Dec 10, 2025
2,190.00
2,234.50
2,181.00
2,220.50
2,220.50
+0.95%
643,000
1.76
Dec 09, 2025
2,188.00
2,219.50
2,177.00
2,199.50
2,199.50
+3.31%
493,900
1.37
Dec 08, 2025
2,138.50
2,158.50
2,112.00
2,129.00
2,129.00
-0.44%
304,500
0.84
Dec 05, 2025
2,095.00
2,217.50
2,094.50
2,138.50
2,138.50
+3.46%
840,300
2.38
Dec 04, 2025
2,000.00
2,123.50
1,955.00
2,067.00
2,067.00
+6.46%
880,800
2.57
Dec 03, 2025
1,958.00
1,963.50
1,926.00
1,941.50
1,941.50
-2.02%
319,200
0.93
Dec 02, 2025
1,958.00
1,990.00
1,948.00
1,981.50
1,981.50
+1.20%
340,400
1.00
Dec 01, 2025
1,970.50
1,987.50
1,950.00
1,958.00
1,958.00
-1.21%
309,400
0.91
Nov 28, 2025
1,950.00
1,989.50
1,941.00
1,982.00
1,982.00
+1.90%
365,200
1.05
Nov 27, 2025
1,923.50
1,955.00
1,919.50
1,945.00
1,945.00
+0.31%
321,300
0.92
Nov 26, 2025
1,912.00
1,943.50
1,901.00
1,939.00
1,939.00
+1.41%
286,600
0.81
Nov 25, 2025
1,916.50
1,939.50
1,911.00
1,912.00
1,912.00
+0.45%
437,600
1.24
Nov 21, 2025
1,900.50
1,935.00
1,890.00
1,903.50
1,903.50
+0.18%
496,100
1.41
Nov 20, 2025
1,890.00
1,918.00
1,882.00
1,900.00
1,900.00
+0.96%
380,500
1.08
Nov 19, 2025
1,885.00
1,900.00
1,869.00
1,882.00
1,882.00
+0.37%
348,900
0.98
Nov 18, 2025
1,885.00
1,890.50
1,854.00
1,875.00
1,875.00
-0.40%
402,700
1.11
Nov 17, 2025
1,835.00
1,882.50
1,800.50
1,882.50
1,882.50
+2.00%
525,200
1.42
Nov 14, 2025
1,890.00
1,894.50
1,801.00
1,845.50
1,845.50
-1.86%
691,000
1.85
Nov 13, 2025
1,877.00
1,886.50
1,864.50
1,880.50
1,880.50
+1.18%
332,600
0.86
Nov 12, 2025
1,865.00
1,874.00
1,848.00
1,858.50
1,858.50
+0.81%
397,300
1.02
Nov 11, 2025
1,885.00
1,889.00
1,815.00
1,843.50
1,843.50
-2.56%
601,500
1.57
Nov 10, 2025
1,888.50
1,894.50
1,878.50
1,892.00
1,892.00
+1.39%
193,400
0.50
Nov 07, 2025
1,870.00
1,899.50
1,857.00
1,866.00
1,866.00
-0.19%
191,500
0.50
Nov 06, 2025
1,850.00
1,878.00
1,843.00
1,869.50
1,869.50
+0.92%
297,400
0.77
Nov 05, 2025
1,841.00
1,861.00
1,834.50
1,852.50
1,852.50
+0.95%
370,100
0.97
Nov 04, 2025
1,830.00
1,860.00
1,816.50
1,835.00
1,835.00
-0.24%
360,600
0.95
Oct 31, 2025
1,856.00
1,857.00
1,826.00
1,839.50
1,839.50
-0.41%
312,600
0.82
Oct 30, 2025
1,845.00
1,850.50
1,835.50
1,847.00
1,847.00
+0.65%
408,900
1.07
Oct 29, 2025
1,888.50
1,900.00
1,828.50
1,835.00
1,835.00
-2.78%
577,100
1.54
Oct 28, 2025
1,909.00
1,919.00
1,887.50
1,887.50
1,887.50
-1.64%
278,800
0.74
Oct 27, 2025
1,900.00
1,924.00
1,898.00
1,919.00
1,919.00
+1.13%
235,500
0.62
Oct 24, 2025
1,910.00
1,927.50
1,890.50
1,897.50
1,897.50
-0.84%
248,700
0.65
Oct 23, 2025
1,915.00
1,944.50
1,905.50
1,913.50
1,913.50
-1.14%
303,500
0.79
Oct 22, 2025
1,913.00
1,935.50
1,913.00
1,935.50
1,935.50
+0.86%
408,600
1.06
Oct 21, 2025
1,916.50
1,928.00
1,909.50
1,919.00
1,919.00
0.00%
235,300
0.61
Oct 20, 2025
1,949.00
1,949.00
1,915.50
1,919.00
1,919.00
+0.13%
205,100
0.53
Oct 17, 2025
1,904.50
1,926.00
1,899.50
1,916.50
1,916.50
+0.87%
203,500
0.52
Oct 16, 2025
1,897.00
1,904.50
1,875.50
1,900.00
1,900.00
+0.13%
267,300
0.68
Rows: