SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Want to see JP:4887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,104.50
2,105.50
2,057.50
2,066.00
2,066.00
-1.83%
233,900
0.74
Apr 30, 2026
2,105.50
2,110.50
2,083.00
2,104.50
2,104.50
+0.29%
421,000
1.33
Apr 29, 2026
2,098.50
2,112.50
2,068.00
2,098.50
2,098.50
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,112.50
2,068.00
2,098.50
2,098.50
+0.87%
476,700
1.50
Apr 27, 2026
2,100.00
2,100.00
2,069.50
2,080.50
2,080.50
-1.91%
233,900
0.73
Apr 24, 2026
2,093.50
2,123.50
2,087.00
2,121.00
2,121.00
+1.05%
244,900
0.76
Apr 23, 2026
2,094.50
2,111.50
2,073.00
2,099.00
2,099.00
-0.54%
380,300
1.19
Apr 22, 2026
2,162.00
2,162.00
2,094.00
2,110.50
2,110.50
-2.92%
294,800
0.92
Apr 21, 2026
2,175.00
2,179.50
2,149.00
2,174.00
2,174.00
-0.71%
236,800
0.73
Apr 20, 2026
2,225.00
2,225.00
2,173.00
2,189.50
2,189.50
-0.84%
174,500
0.53
Apr 17, 2026
2,239.50
2,249.50
2,208.00
2,208.00
2,208.00
-1.78%
151,400
0.46
Apr 16, 2026
2,240.00
2,257.00
2,233.50
2,248.00
2,248.00
+1.17%
214,900
0.65
Apr 15, 2026
2,177.00
2,222.00
2,177.00
2,222.00
2,222.00
+2.07%
255,100
0.77
Apr 14, 2026
2,226.50
2,251.00
2,172.50
2,177.00
2,177.00
-2.14%
201,200
0.61
Apr 13, 2026
2,251.50
2,269.00
2,224.50
2,224.50
2,224.50
-1.37%
182,200
0.55
Apr 10, 2026
2,252.00
2,262.50
2,229.50
2,255.50
2,255.50
+0.13%
307,400
0.92
Apr 09, 2026
2,260.00
2,286.00
2,250.00
2,252.50
2,252.50
-0.66%
255,300
0.78
Apr 08, 2026
2,300.00
2,314.50
2,256.50
2,267.50
2,267.50
-0.48%
533,200
1.64
Apr 07, 2026
2,281.00
2,298.00
2,260.50
2,278.50
2,278.50
-0.39%
261,800
0.80
Apr 06, 2026
2,300.00
2,318.50
2,256.00
2,287.50
2,287.50
-0.59%
178,200
0.54
Apr 03, 2026
2,237.00
2,323.00
2,236.50
2,301.00
2,301.00
+2.86%
399,800
1.22
Apr 02, 2026
2,260.50
2,268.00
2,215.00
2,237.00
2,237.00
-1.67%
336,500
1.03
Apr 01, 2026
2,221.50
2,275.00
2,211.50
2,275.00
2,275.00
+2.94%
349,200
1.09
Mar 31, 2026
2,249.50
2,252.00
2,209.00
2,210.00
2,210.00
-1.47%
281,700
0.89
Mar 30, 2026
2,247.00
2,263.50
2,231.00
2,243.00
2,243.00
-2.35%
327,500
1.05
Mar 27, 2026
2,292.50
2,329.50
2,282.50
2,325.00
2,297.00
+2.04%
517,900
1.68
Mar 26, 2026
2,260.00
2,285.50
2,251.00
2,278.50
2,251.06
+0.82%
374,600
1.21
Mar 25, 2026
2,225.00
2,269.00
2,225.00
2,260.00
2,232.78
+3.10%
329,900
1.07
Mar 24, 2026
2,144.00
2,198.00
2,141.00
2,192.00
2,165.60
+3.89%
299,500
0.98
Mar 23, 2026
2,107.00
2,128.00
2,100.00
2,110.00
2,084.59
-1.81%
326,600
1.06
Mar 20, 2026
2,149.00
2,199.50
2,144.50
2,149.00
2,123.12
0.00%
0
0.00
Mar 19, 2026
2,162.50
2,199.50
2,144.50
2,149.00
2,123.12
-1.87%
436,000
1.38
Mar 18, 2026
2,181.50
2,209.50
2,173.00
2,190.00
2,163.63
+1.72%
321,900
1.01
Mar 17, 2026
2,156.00
2,163.50
2,138.00
2,153.00
2,127.07
+0.58%
334,100
1.04
Mar 16, 2026
2,136.00
2,141.00
2,110.00
2,140.50
2,114.72
+0.63%
203,000
0.62
Mar 13, 2026
2,111.50
2,147.00
2,085.00
2,127.00
2,101.38
-0.05%
306,100
0.93
Mar 12, 2026
2,154.50
2,167.00
2,091.50
2,128.00
2,102.37
-3.47%
400,000
1.20
Mar 11, 2026
2,210.00
2,233.00
2,200.50
2,204.50
2,177.95
+1.12%
270,100
0.80
Mar 10, 2026
2,191.50
2,192.50
2,147.50
2,180.00
2,153.75
+1.16%
340,500
1.01
Mar 09, 2026
2,125.50
2,171.00
2,102.00
2,155.00
2,129.05
-2.91%
395,700
1.16
Mar 06, 2026
2,185.00
2,219.50
2,163.50
2,219.50
2,192.77
+0.27%
414,500
1.21
Mar 05, 2026
2,269.50
2,269.50
2,200.50
2,213.50
2,186.84
+1.03%
472,900
1.39
Mar 04, 2026
2,258.00
2,269.50
2,181.00
2,191.00
2,164.61
-3.33%
425,400
1.23
Mar 03, 2026
2,298.50
2,310.50
2,263.00
2,266.50
2,239.20
-1.84%
309,900
0.87
Mar 02, 2026
2,327.00
2,339.50
2,295.00
2,309.00
2,281.19
-0.52%
360,300
1.01
Feb 27, 2026
2,300.00
2,328.00
2,293.00
2,321.00
2,293.05
+0.54%
411,400
1.16
Feb 26, 2026
2,339.50
2,350.00
2,304.50
2,308.50
2,280.70
-0.04%
375,700
1.06
Feb 25, 2026
2,334.00
2,338.00
2,295.00
2,309.50
2,281.69
-1.09%
499,300
1.42
Feb 24, 2026
2,372.50
2,375.50
2,326.50
2,335.00
2,306.88
-1.29%
414,600
1.19
Feb 23, 2026
2,365.50
2,372.00
2,300.00
2,365.50
2,337.01
0.00%
0
0.00
Rows: