SAWAI GROUP HOLDINGS Co., Ltd. (JP:4887)
:4887
Want to see JP:4887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,759.00
1,773.50
1,745.00
1,773.50
1,773.50
+0.06%
499,300
1.33
May 26, 2026
1,783.00
1,786.00
1,757.50
1,772.50
1,772.50
-0.89%
485,300
1.30
May 25, 2026
1,771.00
1,803.00
1,766.00
1,788.50
1,788.50
+1.16%
705,800
1.91
May 22, 2026
1,750.00
1,768.00
1,740.50
1,768.00
1,768.00
+0.60%
556,600
1.51
May 21, 2026
1,824.00
1,824.00
1,751.00
1,757.50
1,757.50
-1.76%
466,700
1.30
May 20, 2026
1,815.00
1,823.00
1,778.50
1,789.00
1,789.00
-0.89%
579,000
1.62
May 19, 2026
1,741.00
1,821.50
1,741.00
1,805.00
1,805.00
+3.74%
1,102,400
3.19
May 18, 2026
1,782.50
1,797.00
1,730.50
1,740.00
1,740.00
-14.39%
2,362,900
7.55
May 15, 2026
2,070.00
2,126.00
1,972.50
2,032.50
2,032.50
-2.40%
908,000
2.97
May 14, 2026
2,090.00
2,099.00
2,055.00
2,082.50
2,082.50
+0.10%
257,900
0.83
May 13, 2026
2,071.00
2,088.00
2,063.50
2,080.50
2,080.50
-0.02%
218,100
0.68
May 12, 2026
2,099.50
2,110.50
2,053.00
2,081.00
2,081.00
-0.79%
397,700
1.24
May 11, 2026
2,101.50
2,134.00
2,085.00
2,097.50
2,097.50
-0.21%
437,300
1.39
May 08, 2026
2,131.00
2,137.00
2,083.00
2,102.00
2,102.00
-1.55%
586,900
1.90
May 07, 2026
2,088.00
2,146.50
2,081.00
2,135.00
2,135.00
+3.34%
378,800
1.23
May 06, 2026
2,104.50
2,105.50
2,057.50
2,066.00
2,066.00
0.00%
0
0.00
May 05, 2026
2,104.50
2,105.50
2,057.50
2,066.00
2,066.00
0.00%
0
0.00
May 04, 2026
2,104.50
2,105.50
2,057.50
2,066.00
2,066.00
0.00%
0
0.00
May 01, 2026
2,104.50
2,105.50
2,057.50
2,066.00
2,066.00
-1.83%
233,900
0.74
Apr 30, 2026
2,105.50
2,110.50
2,083.00
2,104.50
2,104.50
+0.29%
421,000
1.33
Apr 29, 2026
2,098.50
2,112.50
2,068.00
2,098.50
2,098.50
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,112.50
2,068.00
2,098.50
2,098.50
+0.87%
476,700
1.50
Apr 27, 2026
2,100.00
2,100.00
2,069.50
2,080.50
2,080.50
-1.91%
233,900
0.73
Apr 24, 2026
2,093.50
2,123.50
2,087.00
2,121.00
2,121.00
+1.05%
244,900
0.76
Apr 23, 2026
2,094.50
2,111.50
2,073.00
2,099.00
2,099.00
-0.54%
380,300
1.19
Apr 22, 2026
2,162.00
2,162.00
2,094.00
2,110.50
2,110.50
-2.92%
294,800
0.92
Apr 21, 2026
2,175.00
2,179.50
2,149.00
2,174.00
2,174.00
-0.71%
236,800
0.73
Apr 20, 2026
2,225.00
2,225.00
2,173.00
2,189.50
2,189.50
-0.84%
174,500
0.53
Apr 17, 2026
2,239.50
2,249.50
2,208.00
2,208.00
2,208.00
-1.78%
151,400
0.46
Apr 16, 2026
2,240.00
2,257.00
2,233.50
2,248.00
2,248.00
+1.17%
214,900
0.65
Apr 15, 2026
2,177.00
2,222.00
2,177.00
2,222.00
2,222.00
+2.07%
255,100
0.77
Apr 14, 2026
2,226.50
2,251.00
2,172.50
2,177.00
2,177.00
-2.14%
201,200
0.61
Apr 13, 2026
2,251.50
2,269.00
2,224.50
2,224.50
2,224.50
-1.37%
182,200
0.55
Apr 10, 2026
2,252.00
2,262.50
2,229.50
2,255.50
2,255.50
+0.13%
307,400
0.92
Apr 09, 2026
2,260.00
2,286.00
2,250.00
2,252.50
2,252.50
-0.66%
255,300
0.78
Apr 08, 2026
2,300.00
2,314.50
2,256.50
2,267.50
2,267.50
-0.48%
533,200
1.64
Apr 07, 2026
2,281.00
2,298.00
2,260.50
2,278.50
2,278.50
-0.39%
261,800
0.80
Apr 06, 2026
2,300.00
2,318.50
2,256.00
2,287.50
2,287.50
-0.59%
178,200
0.54
Apr 03, 2026
2,237.00
2,323.00
2,236.50
2,301.00
2,301.00
+2.86%
399,800
1.22
Apr 02, 2026
2,260.50
2,268.00
2,215.00
2,237.00
2,237.00
-1.67%
336,500
1.03
Apr 01, 2026
2,221.50
2,275.00
2,211.50
2,275.00
2,275.00
+2.94%
349,200
1.09
Mar 31, 2026
2,249.50
2,252.00
2,209.00
2,210.00
2,210.00
-1.47%
281,700
0.89
Mar 30, 2026
2,247.00
2,263.50
2,231.00
2,243.00
2,243.00
-2.35%
327,500
1.05
Mar 27, 2026
2,292.50
2,329.50
2,282.50
2,325.00
2,297.00
+2.04%
517,900
1.68
Mar 26, 2026
2,260.00
2,285.50
2,251.00
2,278.50
2,251.06
+0.82%
374,600
1.21
Mar 25, 2026
2,225.00
2,269.00
2,225.00
2,260.00
2,232.78
+3.10%
329,900
1.07
Mar 24, 2026
2,144.00
2,198.00
2,141.00
2,192.00
2,165.60
+3.89%
299,500
0.98
Mar 23, 2026
2,107.00
2,128.00
2,100.00
2,110.00
2,084.59
-1.81%
326,600
1.06
Mar 20, 2026
2,149.00
2,199.50
2,144.50
2,149.00
2,123.12
0.00%
0
0.00
Mar 19, 2026
2,162.50
2,199.50
2,144.50
2,149.00
2,123.12
-1.87%
436,000
1.38
Rows: