FunPep Company Limited (JP:4881)
:4881
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
79.00
81.00
79.00
80.00
80.00
+2.56%
899,700
0.38
Apr 07, 2026
80.00
81.00
78.00
78.00
78.00
-2.50%
1,018,500
0.43
Apr 06, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
693,900
0.30
Apr 03, 2026
82.00
83.00
80.00
80.00
80.00
-1.23%
554,200
0.24
Apr 02, 2026
83.00
84.00
80.00
81.00
81.00
-2.41%
1,013,600
0.44
Apr 01, 2026
84.00
86.00
81.00
83.00
83.00
+2.47%
1,564,100
0.68
Mar 31, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
478,900
0.21
Mar 30, 2026
81.00
82.00
79.00
82.00
82.00
-2.38%
1,241,400
0.55
Mar 27, 2026
83.00
86.00
82.00
84.00
84.00
+1.20%
1,954,500
0.88
Mar 26, 2026
87.00
88.00
83.00
83.00
83.00
-4.60%
1,935,400
0.88
Mar 25, 2026
89.00
90.00
85.00
87.00
87.00
-1.14%
3,505,100
1.62
Mar 24, 2026
94.00
94.00
88.00
88.00
88.00
-4.35%
2,205,400
1.04
Mar 23, 2026
95.00
95.00
92.00
92.00
92.00
-11.54%
2,984,800
1.43
Mar 20, 2026
104.00
106.00
101.00
104.00
104.00
0.00%
0
0.00
Mar 19, 2026
104.00
106.00
101.00
104.00
104.00
-1.89%
2,547,100
1.24
Mar 18, 2026
123.00
130.00
104.00
106.00
106.00
-13.11%
17,438,699
9.80
Mar 17, 2026
111.00
124.00
108.00
122.00
122.00
+6.09%
5,624,300
3.31
Mar 16, 2026
102.00
116.00
99.00
115.00
115.00
+12.75%
6,443,400
4.02
Mar 13, 2026
98.00
104.00
96.00
102.00
102.00
+2.00%
1,532,600
0.97
Mar 12, 2026
102.00
102.00
99.00
100.00
100.00
-1.96%
2,176,700
1.40
Mar 11, 2026
110.00
111.00
101.00
102.00
102.00
-8.93%
3,171,300
2.10
Mar 10, 2026
109.00
116.00
105.00
112.00
112.00
-0.88%
5,021,100
3.51
Mar 09, 2026
103.00
122.00
102.00
113.00
113.00
+0.89%
8,427,800
6.49
Mar 06, 2026
116.00
122.00
99.00
112.00
112.00
0.00%
19,896,100
20.19
Mar 05, 2026
89.00
112.00
86.00
112.00
112.00
+36.59%
7,893,000
9.16
Mar 04, 2026
89.00
90.00
82.00
82.00
82.00
-9.89%
1,261,100
1.50
Mar 03, 2026
95.00
95.00
90.00
91.00
91.00
-3.19%
792,900
0.95
Mar 02, 2026
98.00
98.00
93.00
94.00
94.00
-6.00%
728,200
0.88
Feb 27, 2026
89.00
100.00
88.00
100.00
100.00
+13.64%
1,525,000
1.91
Feb 26, 2026
88.00
90.00
87.00
88.00
88.00
-1.12%
307,300
0.38
Feb 25, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
136,200
0.17
Feb 24, 2026
90.00
91.00
88.00
89.00
89.00
-4.30%
571,200
0.72
Feb 23, 2026
93.00
94.00
92.00
93.00
93.00
0.00%
0
0.00
Feb 20, 2026
94.00
94.00
92.00
93.00
93.00
0.00%
179,900
0.23
Feb 19, 2026
95.00
95.00
92.00
93.00
93.00
-2.11%
342,000
0.43
Feb 18, 2026
95.00
96.00
93.00
95.00
95.00
+1.06%
307,200
0.39
Feb 17, 2026
96.00
96.00
93.00
94.00
94.00
+1.08%
258,200
0.33
Feb 16, 2026
95.00
95.00
91.00
93.00
93.00
+3.33%
425,500
0.54
Feb 13, 2026
93.00
94.00
90.00
90.00
90.00
-8.16%
1,171,600
1.51
Feb 12, 2026
101.00
102.00
96.00
98.00
98.00
-2.97%
2,082,300
2.79
Feb 11, 2026
101.00
111.00
100.00
101.00
101.00
0.00%
0
0.00
Feb 10, 2026
110.00
111.00
100.00
101.00
101.00
-3.81%
4,081,300
5.92
Feb 09, 2026
100.00
111.00
97.00
105.00
105.00
+15.38%
10,363,800
19.72
Feb 06, 2026
88.00
106.00
87.00
91.00
91.00
+8.33%
13,039,100
40.42
Feb 05, 2026
84.00
86.00
83.00
84.00
84.00
0.00%
127,000
0.39
Feb 04, 2026
83.00
85.00
83.00
84.00
84.00
0.00%
236,900
0.73
Feb 03, 2026
85.00
85.00
83.00
84.00
84.00
0.00%
315,700
0.98
Feb 02, 2026
88.00
88.00
84.00
84.00
84.00
-3.45%
256,100
0.80
Jan 30, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
325,100
1.02
Jan 29, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
98,500
0.30
Rows: