Education
About Us
Working with TipRanks
Follow Us
FunPep Company Limited (JP:4881)
:4881
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
397,400
1.52
Dec 17, 2025
81.00
82.00
77.00
77.00
77.00
-4.94%
489,100
1.89
Dec 16, 2025
86.00
86.00
81.00
81.00
81.00
-4.71%
617,300
2.40
Dec 15, 2025
86.00
86.00
85.00
85.00
85.00
-1.16%
93,400
0.36
Dec 12, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
182,500
0.71
Dec 11, 2025
86.00
88.00
85.00
86.00
86.00
0.00%
209,900
0.81
Dec 10, 2025
86.00
87.00
86.00
86.00
86.00
0.00%
96,600
0.37
Dec 09, 2025
87.00
87.00
86.00
86.00
86.00
-1.15%
163,500
0.63
Dec 08, 2025
87.00
87.00
86.00
87.00
87.00
+1.16%
77,900
0.30
Dec 05, 2025
88.00
88.00
86.00
86.00
86.00
-2.27%
118,900
0.45
Dec 04, 2025
88.00
88.00
86.00
88.00
88.00
+2.33%
111,300
0.42
Dec 03, 2025
87.00
88.00
86.00
86.00
86.00
-1.15%
131,700
0.50
Dec 02, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
101,900
0.38
Dec 01, 2025
88.00
90.00
87.00
88.00
88.00
0.00%
186,100
0.69
Nov 28, 2025
87.00
89.00
87.00
88.00
88.00
0.00%
213,800
0.79
Nov 27, 2025
86.00
88.00
86.00
88.00
88.00
+2.33%
149,700
0.55
Nov 26, 2025
85.00
87.00
85.00
86.00
86.00
0.00%
167,700
0.61
Nov 25, 2025
85.00
87.00
85.00
86.00
86.00
+1.18%
114,800
0.42
Nov 21, 2025
85.00
87.00
85.00
85.00
85.00
-2.30%
293,000
1.06
Nov 20, 2025
86.00
88.00
86.00
87.00
87.00
+1.16%
125,300
0.44
Nov 19, 2025
87.00
87.00
85.00
86.00
86.00
-2.27%
248,000
0.87
Nov 18, 2025
89.00
90.00
87.00
88.00
88.00
-1.12%
364,100
1.24
Nov 17, 2025
91.00
91.00
89.00
89.00
89.00
-2.20%
265,400
0.89
Nov 14, 2025
91.00
93.00
91.00
91.00
91.00
0.00%
183,300
0.62
Nov 13, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
244,800
0.82
Nov 12, 2025
90.00
94.00
90.00
92.00
92.00
+2.22%
292,200
0.95
Nov 11, 2025
91.00
91.00
90.00
90.00
90.00
-1.10%
77,200
0.25
Nov 10, 2025
89.00
91.00
89.00
91.00
91.00
+1.11%
248,100
0.81
Nov 07, 2025
91.00
91.00
89.00
90.00
90.00
-1.10%
265,000
0.86
Nov 06, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
128,100
0.42
Nov 05, 2025
92.00
93.00
90.00
92.00
92.00
0.00%
241,600
0.77
Nov 04, 2025
91.00
93.00
91.00
92.00
92.00
0.00%
188,900
0.60
Oct 31, 2025
91.00
94.00
91.00
92.00
92.00
0.00%
272,800
0.87
Oct 30, 2025
91.00
93.00
90.00
92.00
92.00
+1.10%
384,100
1.22
Oct 29, 2025
96.00
98.00
91.00
91.00
91.00
-5.21%
774,400
2.55
Oct 28, 2025
99.00
99.00
96.00
96.00
96.00
-3.03%
389,900
1.30
Oct 27, 2025
98.00
100.00
98.00
99.00
99.00
+1.02%
167,400
0.56
Oct 24, 2025
98.00
100.00
98.00
98.00
98.00
-1.01%
356,700
1.18
Oct 23, 2025
100.00
102.00
99.00
99.00
99.00
-1.00%
481,300
1.63
Oct 22, 2025
100.00
101.00
97.00
100.00
100.00
-4.76%
796,900
2.79
Oct 21, 2025
105.00
106.00
103.00
105.00
105.00
+0.96%
299,800
1.04
Oct 20, 2025
104.00
106.00
103.00
104.00
104.00
0.00%
155,600
0.54
Oct 17, 2025
105.00
106.00
103.00
104.00
104.00
-2.80%
359,100
1.24
Oct 16, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
98,200
0.34
Oct 15, 2025
104.00
107.00
104.00
105.00
105.00
+0.96%
238,700
0.81
Oct 14, 2025
107.00
108.00
103.00
104.00
104.00
-3.70%
478,700
1.63
Oct 10, 2025
108.00
109.00
107.00
108.00
108.00
-0.92%
158,900
0.53
Oct 09, 2025
108.00
109.00
108.00
109.00
109.00
0.00%
93,300
0.31
Oct 08, 2025
111.00
111.00
108.00
109.00
109.00
-0.91%
225,800
0.75
Oct 07, 2025
111.00
112.00
109.00
110.00
110.00
+1.85%
333,900
1.12
Rows: