Education
About Us
Working with TipRanks
Follow Us
FunPep Company Limited (JP:4881)
:4881
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
121,200
0.51
Jan 08, 2026
83.00
83.00
82.00
82.00
82.00
0.00%
31,600
0.13
Jan 07, 2026
82.00
83.00
82.00
82.00
82.00
0.00%
88,800
0.36
Jan 06, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
129,700
0.51
Jan 05, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
244,800
0.97
Jan 02, 2026
80.00
83.00
80.00
82.00
82.00
0.00%
0
0.00
Jan 01, 2026
80.00
83.00
80.00
82.00
82.00
0.00%
0
0.00
Dec 31, 2025
80.00
83.00
80.00
82.00
82.00
0.00%
0
0.00
Dec 30, 2025
80.00
83.00
80.00
82.00
82.00
+3.80%
112,900
0.43
Dec 29, 2025
77.00
81.00
76.00
79.00
79.00
+3.95%
415,300
1.58
Dec 26, 2025
77.00
78.00
76.00
76.00
76.00
-1.30%
355,500
1.37
Dec 25, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
318,900
1.24
Dec 24, 2025
76.00
78.00
76.00
77.00
77.00
+1.32%
327,500
1.28
Dec 23, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
391,600
1.52
Dec 22, 2025
76.00
78.00
76.00
76.00
76.00
0.00%
149,100
0.57
Dec 19, 2025
77.00
77.00
76.00
76.00
76.00
-1.30%
190,800
0.73
Dec 18, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
397,400
1.52
Dec 17, 2025
81.00
82.00
77.00
77.00
77.00
-4.94%
489,100
1.89
Dec 16, 2025
86.00
86.00
81.00
81.00
81.00
-4.71%
617,300
2.40
Dec 15, 2025
86.00
86.00
85.00
85.00
85.00
-1.16%
93,400
0.36
Dec 12, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
182,500
0.71
Dec 11, 2025
86.00
88.00
85.00
86.00
86.00
0.00%
209,900
0.81
Dec 10, 2025
86.00
87.00
86.00
86.00
86.00
0.00%
96,600
0.37
Dec 09, 2025
87.00
87.00
86.00
86.00
86.00
-1.15%
163,500
0.63
Dec 08, 2025
87.00
87.00
86.00
87.00
87.00
+1.16%
77,900
0.30
Dec 05, 2025
88.00
88.00
86.00
86.00
86.00
-2.27%
118,900
0.45
Dec 04, 2025
88.00
88.00
86.00
88.00
88.00
+2.33%
111,300
0.42
Dec 03, 2025
87.00
88.00
86.00
86.00
86.00
-1.15%
131,700
0.50
Dec 02, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
101,900
0.38
Dec 01, 2025
88.00
90.00
87.00
88.00
88.00
0.00%
186,100
0.69
Nov 28, 2025
87.00
89.00
87.00
88.00
88.00
0.00%
213,800
0.79
Nov 27, 2025
86.00
88.00
86.00
88.00
88.00
+2.33%
149,700
0.55
Nov 26, 2025
85.00
87.00
85.00
86.00
86.00
0.00%
167,700
0.61
Nov 25, 2025
85.00
87.00
85.00
86.00
86.00
+1.18%
114,800
0.42
Nov 21, 2025
85.00
87.00
85.00
85.00
85.00
-2.30%
293,000
1.06
Nov 20, 2025
86.00
88.00
86.00
87.00
87.00
+1.16%
125,300
0.44
Nov 19, 2025
87.00
87.00
85.00
86.00
86.00
-2.27%
248,000
0.87
Nov 18, 2025
89.00
90.00
87.00
88.00
88.00
-1.12%
364,100
1.24
Nov 17, 2025
91.00
91.00
89.00
89.00
89.00
-2.20%
265,400
0.89
Nov 14, 2025
91.00
93.00
91.00
91.00
91.00
0.00%
183,300
0.62
Nov 13, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
244,800
0.82
Nov 12, 2025
90.00
94.00
90.00
92.00
92.00
+2.22%
292,200
0.95
Nov 11, 2025
91.00
91.00
90.00
90.00
90.00
-1.10%
77,200
0.25
Nov 10, 2025
89.00
91.00
89.00
91.00
91.00
+1.11%
248,100
0.81
Nov 07, 2025
91.00
91.00
89.00
90.00
90.00
-1.10%
265,000
0.86
Nov 06, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
128,100
0.42
Nov 05, 2025
92.00
93.00
90.00
92.00
92.00
0.00%
241,600
0.77
Nov 04, 2025
91.00
93.00
91.00
92.00
92.00
0.00%
188,900
0.60
Oct 31, 2025
91.00
94.00
91.00
92.00
92.00
0.00%
272,800
0.87
Oct 30, 2025
91.00
93.00
90.00
92.00
92.00
+1.10%
384,100
1.22
Rows: