Education
About Us
Working with TipRanks
Follow Us
FunPep Company Limited (JP:4881)
:4881
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
119.00
122.00
118.00
119.00
119.00
0.00%
511,600
0.43
Jun 18, 2025
117.00
122.00
117.00
119.00
119.00
+0.85%
772,700
0.65
Jun 17, 2025
116.00
118.00
114.00
118.00
118.00
+2.61%
378,000
0.32
Jun 16, 2025
113.00
115.00
110.00
115.00
115.00
+0.88%
809,800
0.67
Jun 13, 2025
116.00
116.00
113.00
114.00
114.00
-1.72%
746,800
0.61
Jun 12, 2025
118.00
122.00
116.00
116.00
116.00
+0.87%
2,244,600
1.87
Jun 11, 2025
113.00
118.00
113.00
115.00
115.00
+2.68%
888,700
0.75
Jun 10, 2025
112.00
114.00
112.00
112.00
112.00
0.00%
383,100
0.32
Jun 09, 2025
111.00
113.00
110.00
112.00
112.00
+2.75%
452,600
0.38
Jun 06, 2025
112.00
114.00
109.00
109.00
109.00
-2.68%
669,400
0.56
Jun 05, 2025
112.00
116.00
112.00
112.00
112.00
0.00%
1,197,300
1.02
Jun 04, 2025
111.00
114.00
111.00
112.00
112.00
0.00%
392,000
0.33
Jun 03, 2025
111.00
114.00
108.00
112.00
112.00
0.00%
813,000
0.69
Jun 02, 2025
112.00
114.00
111.00
112.00
112.00
0.00%
676,800
0.57
May 30, 2025
108.00
113.00
108.00
112.00
112.00
+3.70%
915,100
0.78
May 29, 2025
107.00
110.00
106.00
108.00
108.00
+1.89%
509,700
0.43
May 28, 2025
106.00
110.00
106.00
106.00
106.00
+0.95%
817,800
0.69
May 27, 2025
104.00
106.00
104.00
105.00
105.00
+0.96%
453,500
0.38
May 26, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
401,700
0.33
May 23, 2025
108.00
108.00
104.00
104.00
104.00
-3.70%
949,300
0.79
May 22, 2025
108.00
110.00
106.00
108.00
108.00
0.00%
892,500
0.74
May 21, 2025
110.00
117.00
108.00
108.00
108.00
-2.70%
2,606,200
2.22
May 20, 2025
121.00
126.00
111.00
111.00
111.00
+4.72%
10,516,500
9.27
May 19, 2025
104.00
107.00
104.00
106.00
106.00
+1.92%
406,600
0.36
May 16, 2025
102.00
107.00
101.00
104.00
104.00
+4.00%
855,300
0.75
May 15, 2025
100.00
102.00
99.00
100.00
100.00
-2.91%
541,400
0.48
May 14, 2025
100.00
103.00
100.00
103.00
103.00
+3.00%
446,700
0.40
May 13, 2025
101.00
102.00
100.00
100.00
100.00
0.00%
495,100
0.44
May 12, 2025
99.00
100.00
99.00
100.00
100.00
+1.01%
113,400
0.10
May 09, 2025
99.00
101.00
98.00
99.00
99.00
+1.02%
382,300
0.34
May 08, 2025
99.00
99.00
98.00
98.00
98.00
-1.01%
143,700
0.13
May 07, 2025
99.00
99.00
98.00
99.00
99.00
+1.02%
213,700
0.19
May 02, 2025
99.00
100.00
98.00
98.00
98.00
-2.00%
850,000
0.75
May 01, 2025
100.00
100.00
98.00
100.00
100.00
-0.99%
493,100
0.43
Apr 30, 2025
101.00
102.00
99.00
101.00
101.00
0.00%
302,400
0.26
Apr 28, 2025
101.00
108.00
98.00
101.00
101.00
0.00%
4,296,800
3.97
Apr 25, 2025
99.00
101.00
99.00
101.00
101.00
+2.02%
355,800
0.33
Apr 24, 2025
102.00
102.00
99.00
99.00
99.00
-1.98%
659,000
0.61
Apr 23, 2025
102.00
107.00
97.00
101.00
101.00
0.00%
2,014,000
1.92
Apr 22, 2025
101.00
102.00
99.00
101.00
101.00
0.00%
483,500
0.46
Apr 21, 2025
104.00
105.00
101.00
101.00
101.00
-2.88%
1,010,700
0.97
Apr 18, 2025
108.00
115.00
103.00
104.00
104.00
+4.00%
6,451,000
6.82
Apr 17, 2025
98.00
105.00
97.00
100.00
100.00
+1.01%
948,800
1.01
Apr 16, 2025
100.00
101.00
97.00
99.00
99.00
-1.98%
778,900
0.83
Apr 15, 2025
102.00
111.00
97.00
101.00
101.00
-0.98%
3,540,700
4.01
Apr 14, 2025
101.00
103.00
100.00
102.00
102.00
+2.00%
336,100
0.38
Apr 11, 2025
97.00
101.00
94.00
100.00
100.00
+1.01%
747,300
0.84
Apr 10, 2025
101.00
104.00
97.00
99.00
99.00
+3.13%
999,000
1.13
Apr 09, 2025
96.00
98.00
93.00
96.00
96.00
-3.03%
708,100
0.80
Apr 08, 2025
91.00
101.00
90.00
99.00
99.00
+16.47%
1,376,100
1.58
Rows: