Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
499.00
499.00
485.00
486.00
486.00
-2.80%
16,500
0.37
Oct 23, 2025
498.00
501.00
494.00
500.00
500.00
+0.40%
4,500
0.10
Oct 22, 2025
503.00
503.00
494.00
498.00
498.00
-0.99%
2,900
0.07
Oct 21, 2025
502.00
503.00
494.00
503.00
503.00
+0.20%
8,600
0.19
Oct 20, 2025
493.00
504.00
493.00
502.00
502.00
+3.51%
24,800
0.57
Oct 17, 2025
494.00
494.00
483.00
485.00
485.00
-1.02%
16,900
0.39
Oct 16, 2025
507.00
507.00
490.00
490.00
490.00
-1.80%
7,100
0.16
Oct 15, 2025
484.00
504.00
484.00
499.00
499.00
+2.89%
11,500
0.26
Oct 14, 2025
479.00
488.00
479.00
485.00
485.00
0.00%
14,800
0.34
Oct 10, 2025
510.00
510.00
475.00
485.00
485.00
-6.19%
47,100
1.10
Oct 09, 2025
485.00
517.00
485.00
517.00
517.00
+6.60%
41,100
0.98
Oct 08, 2025
492.00
496.00
475.00
485.00
485.00
+0.21%
24,700
0.59
Oct 07, 2025
496.00
498.00
481.00
484.00
484.00
-1.63%
35,500
0.86
Oct 06, 2025
519.00
520.00
480.00
492.00
492.00
-3.53%
105,100
2.65
Oct 03, 2025
495.00
515.00
495.00
510.00
510.00
+4.29%
75,000
1.94
Oct 02, 2025
482.00
490.00
479.00
489.00
489.00
+1.88%
51,500
1.35
Oct 01, 2025
474.00
489.00
469.00
480.00
480.00
+1.91%
117,000
3.18
Sep 30, 2025
461.00
472.00
459.00
471.00
471.00
+3.97%
45,200
1.24
Sep 29, 2025
439.00
470.00
439.00
453.00
453.00
+1.80%
88,900
2.53
Sep 26, 2025
406.00
485.00
406.00
445.00
445.00
+9.61%
375,500
12.77
Sep 25, 2025
417.00
417.00
406.00
406.00
406.00
-2.64%
7,100
0.24
Sep 24, 2025
416.00
420.00
415.00
417.00
417.00
+0.24%
7,700
0.26
Sep 22, 2025
404.00
420.00
400.00
416.00
416.00
+4.52%
27,000
0.90
Sep 19, 2025
409.00
409.00
388.00
398.00
398.00
-1.49%
37,000
1.26
Sep 18, 2025
382.00
445.00
382.00
404.00
404.00
+6.04%
189,600
7.12
Sep 17, 2025
395.00
395.00
380.00
381.00
381.00
-5.46%
36,100
1.37
Sep 16, 2025
401.00
406.00
395.00
403.00
403.00
0.00%
16,000
0.60
Sep 12, 2025
397.00
403.00
392.00
403.00
403.00
+3.60%
14,200
0.53
Sep 11, 2025
421.00
426.00
380.00
389.00
389.00
-7.60%
60,800
2.34
Sep 10, 2025
433.00
433.00
421.00
421.00
421.00
-3.44%
4,300
0.17
Sep 09, 2025
421.00
436.00
421.00
436.00
436.00
+3.56%
6,500
0.25
Sep 08, 2025
434.00
437.00
421.00
421.00
421.00
-4.75%
18,300
0.71
Sep 05, 2025
445.00
455.00
442.00
442.00
442.00
-0.45%
20,700
0.81
Sep 04, 2025
469.00
477.00
444.00
444.00
444.00
-6.33%
32,000
1.27
Sep 03, 2025
457.00
477.00
450.00
474.00
474.00
+2.82%
53,400
2.19
Sep 02, 2025
422.00
467.00
422.00
461.00
461.00
+7.46%
58,800
2.47
Sep 01, 2025
432.00
434.00
429.00
429.00
429.00
-2.05%
9,200
0.39
Aug 29, 2025
426.00
442.00
421.00
438.00
438.00
+2.82%
44,100
1.90
Aug 28, 2025
409.00
426.00
397.00
426.00
426.00
+3.40%
39,000
1.72
Aug 27, 2025
413.00
413.00
410.00
412.00
412.00
+1.73%
2,400
0.11
Aug 26, 2025
412.00
418.00
399.00
405.00
405.00
-1.94%
30,700
1.39
Aug 25, 2025
423.00
423.00
410.00
413.00
413.00
+0.98%
22,100
1.01
Aug 22, 2025
421.00
424.00
409.00
409.00
409.00
-2.85%
15,200
0.70
Aug 21, 2025
407.00
424.00
406.00
421.00
421.00
+3.44%
271,000
15.42
Aug 20, 2025
420.00
422.00
405.00
407.00
407.00
-2.86%
12,200
0.70
Aug 19, 2025
406.00
419.00
404.00
419.00
419.00
+5.01%
28,300
1.65
Aug 18, 2025
408.00
408.00
390.00
399.00
399.00
-2.21%
15,000
0.87
Aug 15, 2025
403.00
408.00
392.00
408.00
408.00
+1.49%
19,600
1.12
Aug 14, 2025
397.00
446.00
392.00
402.00
402.00
-0.74%
146,400
9.55
Aug 13, 2025
405.00
410.00
402.00
405.00
405.00
+1.00%
263,100
23.37
Rows: