Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
363.00
368.00
363.00
366.00
366.00
+0.27%
4,300
0.43
Jul 30, 2025
364.00
365.00
358.00
365.00
365.00
+0.27%
5,100
0.51
Jul 29, 2025
363.00
365.00
359.00
364.00
364.00
+0.28%
4,700
0.46
Jul 28, 2025
359.00
363.00
359.00
363.00
363.00
+1.11%
3,600
0.36
Jul 25, 2025
360.00
360.00
356.00
359.00
359.00
-0.28%
4,800
0.48
Jul 24, 2025
360.00
360.00
356.00
360.00
360.00
0.00%
5,300
0.53
Jul 23, 2025
357.00
360.00
354.00
360.00
360.00
+1.98%
5,200
0.51
Jul 22, 2025
352.00
356.00
352.00
353.00
353.00
+0.86%
6,000
0.44
Jul 18, 2025
352.00
352.00
346.00
350.00
350.00
-0.28%
5,500
0.40
Jul 17, 2025
347.00
351.00
347.00
351.00
351.00
+1.45%
2,100
0.14
Jul 16, 2025
343.00
352.00
342.00
346.00
346.00
+1.17%
4,400
0.30
Jul 15, 2025
342.00
342.00
340.00
342.00
342.00
0.00%
5,600
0.38
Jul 14, 2025
345.00
345.00
342.00
342.00
342.00
-0.58%
400
0.03
Jul 11, 2025
345.00
345.00
342.00
344.00
344.00
+0.88%
2,200
0.14
Jul 10, 2025
342.00
347.00
338.00
341.00
341.00
-0.29%
4,900
0.32
Jul 09, 2025
335.00
342.00
335.00
342.00
342.00
+0.29%
8,700
0.54
Jul 08, 2025
338.00
341.00
337.00
341.00
341.00
+0.89%
2,100
0.12
Jul 07, 2025
343.00
345.00
338.00
338.00
338.00
-0.88%
2,200
0.13
Jul 04, 2025
336.00
341.00
336.00
341.00
341.00
+1.49%
5,100
0.29
Jul 03, 2025
335.00
342.00
333.00
336.00
336.00
-0.30%
9,000
0.51
Jul 02, 2025
351.00
354.00
336.00
337.00
337.00
-3.99%
13,600
0.77
Jul 01, 2025
358.00
358.00
349.00
351.00
351.00
-2.23%
11,700
0.66
Jun 30, 2025
357.00
362.00
343.00
359.00
359.00
+0.56%
33,600
1.94
Jun 27, 2025
362.00
363.00
353.00
357.00
357.00
-1.38%
17,900
1.03
Jun 26, 2025
369.00
369.00
356.00
362.00
362.00
-0.55%
17,300
1.00
Jun 25, 2025
364.00
366.00
357.00
364.00
364.00
+0.28%
11,100
0.64
Jun 24, 2025
362.00
363.00
359.00
363.00
363.00
+0.83%
26,300
1.55
Jun 23, 2025
356.00
362.00
347.00
360.00
360.00
+1.12%
18,900
1.10
Jun 20, 2025
353.00
360.00
349.00
356.00
356.00
+1.71%
29,800
1.78
Jun 19, 2025
343.00
353.00
343.00
350.00
350.00
+2.34%
6,500
0.39
Jun 18, 2025
344.00
355.00
330.00
342.00
342.00
-1.44%
13,900
0.84
Jun 17, 2025
340.00
347.00
338.00
347.00
347.00
+2.97%
12,100
0.73
Jun 16, 2025
333.00
353.00
333.00
337.00
337.00
+1.20%
53,100
3.33
Jun 13, 2025
330.00
333.00
329.00
333.00
333.00
+0.91%
11,800
0.74
Jun 12, 2025
328.00
330.00
323.00
330.00
330.00
+0.30%
5,300
0.33
Jun 11, 2025
321.00
334.00
321.00
329.00
329.00
+2.49%
6,000
0.37
Jun 10, 2025
326.00
328.00
320.00
321.00
321.00
-1.53%
6,400
0.40
Jun 09, 2025
330.00
330.00
326.00
326.00
326.00
-1.21%
2,700
0.17
Jun 06, 2025
323.00
334.00
318.00
330.00
330.00
+2.48%
8,600
0.53
Jun 05, 2025
321.00
328.00
318.00
322.00
322.00
-0.31%
5,700
0.35
Jun 04, 2025
329.00
330.00
319.00
323.00
323.00
-1.52%
9,000
0.55
Jun 03, 2025
317.00
335.00
314.00
328.00
328.00
+3.47%
21,800
1.31
Jun 02, 2025
312.00
317.00
311.00
317.00
317.00
+0.96%
9,600
0.57
May 30, 2025
316.00
321.00
313.00
314.00
314.00
-0.63%
4,900
0.29
May 29, 2025
312.00
316.00
311.00
316.00
316.00
+1.28%
2,400
0.14
May 28, 2025
306.00
312.00
306.00
312.00
312.00
+1.30%
3,300
0.19
May 27, 2025
307.00
309.00
306.00
308.00
308.00
0.00%
1,400
0.08
May 26, 2025
307.00
312.00
303.00
308.00
308.00
-0.96%
5,700
0.34
May 23, 2025
310.00
313.00
308.00
311.00
311.00
+0.65%
3,300
0.19
May 22, 2025
307.00
312.00
300.00
309.00
309.00
+0.65%
10,100
0.58
Rows: