Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
450.00
466.00
450.00
458.00
458.00
+1.55%
900
0.10
Mar 13, 2026
473.00
473.00
451.00
451.00
451.00
-3.01%
2,300
0.27
Mar 12, 2026
465.00
465.00
465.00
465.00
465.00
-0.64%
100
0.01
Mar 11, 2026
476.00
476.00
461.00
468.00
468.00
-1.06%
6,000
0.60
Mar 10, 2026
480.00
480.00
465.00
473.00
473.00
-1.46%
4,100
0.40
Mar 09, 2026
480.00
480.00
445.00
480.00
480.00
-1.23%
11,900
1.15
Mar 06, 2026
494.00
494.00
481.00
486.00
486.00
+4.74%
17,200
1.66
Mar 05, 2026
448.00
464.00
448.00
464.00
464.00
+5.45%
2,000
0.19
Mar 04, 2026
465.00
465.00
440.00
440.00
440.00
-5.98%
4,800
0.45
Mar 03, 2026
450.00
468.00
448.00
468.00
468.00
+3.31%
7,600
0.72
Mar 02, 2026
459.00
463.00
453.00
453.00
453.00
-2.79%
4,900
0.46
Feb 27, 2026
491.00
491.00
459.00
466.00
466.00
-1.89%
15,000
1.44
Feb 26, 2026
454.00
525.00
446.00
475.00
475.00
+6.50%
82,300
8.95
Feb 25, 2026
476.00
476.00
442.00
446.00
446.00
-6.50%
19,300
2.16
Feb 24, 2026
475.00
477.00
469.00
477.00
477.00
+0.63%
5,800
0.65
Feb 23, 2026
474.00
477.00
472.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
473.00
477.00
472.00
474.00
474.00
-0.42%
800
0.08
Feb 19, 2026
471.00
495.00
471.00
476.00
476.00
+1.28%
7,200
0.76
Feb 18, 2026
460.00
473.00
454.00
470.00
470.00
+2.17%
4,200
0.45
Feb 17, 2026
446.00
469.00
445.00
460.00
460.00
+3.14%
9,100
0.98
Feb 16, 2026
470.00
470.00
429.00
446.00
446.00
-5.71%
27,700
3.09
Feb 13, 2026
477.00
489.00
470.00
473.00
473.00
-0.21%
16,500
1.87
Feb 12, 2026
486.00
490.00
474.00
474.00
474.00
-2.67%
9,000
1.03
Feb 11, 2026
487.00
489.00
486.00
487.00
487.00
0.00%
0
0.00
Feb 10, 2026
487.00
489.00
486.00
487.00
487.00
0.00%
5,500
0.63
Feb 09, 2026
488.00
488.00
487.00
487.00
487.00
0.00%
2,000
0.23
Feb 06, 2026
487.00
490.00
487.00
487.00
487.00
0.00%
3,100
0.35
Feb 05, 2026
492.00
492.00
487.00
487.00
487.00
-1.42%
3,700
0.41
Feb 04, 2026
489.00
494.00
488.00
494.00
494.00
+0.82%
600
0.07
Feb 03, 2026
488.00
495.00
488.00
490.00
490.00
+0.62%
900
0.10
Feb 02, 2026
487.00
494.00
487.00
487.00
487.00
0.00%
1,700
0.18
Jan 30, 2026
483.00
500.00
481.00
487.00
487.00
+0.41%
3,600
0.39
Jan 29, 2026
496.00
496.00
479.00
485.00
485.00
-3.39%
5,900
0.63
Jan 28, 2026
487.00
502.00
487.00
502.00
502.00
+3.08%
5,800
0.60
Jan 27, 2026
489.00
507.00
486.00
487.00
487.00
-0.61%
6,900
0.72
Jan 26, 2026
496.00
496.00
484.00
490.00
490.00
-2.78%
12,700
1.34
Jan 23, 2026
504.00
505.00
501.00
504.00
504.00
0.00%
3,600
0.37
Jan 22, 2026
501.00
504.00
499.00
504.00
504.00
+1.00%
5,100
0.53
Jan 21, 2026
502.00
507.00
497.00
499.00
499.00
-0.60%
4,100
0.43
Jan 20, 2026
506.00
510.00
497.00
502.00
502.00
-0.20%
7,600
0.79
Jan 19, 2026
496.00
503.00
496.00
503.00
503.00
+1.21%
2,300
0.23
Jan 16, 2026
501.00
501.00
497.00
497.00
497.00
-0.80%
2,200
0.22
Jan 15, 2026
498.00
505.00
496.00
501.00
501.00
-0.20%
7,500
0.73
Jan 14, 2026
501.00
505.00
493.00
502.00
502.00
+0.20%
3,700
0.36
Jan 13, 2026
501.00
506.00
494.00
501.00
501.00
0.00%
3,500
0.33
Jan 12, 2026
501.00
511.00
501.00
501.00
501.00
0.00%
0
0.00
Jan 09, 2026
501.00
511.00
501.00
501.00
501.00
0.00%
600
0.05
Jan 08, 2026
510.00
512.00
501.00
501.00
501.00
-0.79%
7,300
0.60
Jan 07, 2026
498.00
507.00
497.00
505.00
505.00
+1.61%
11,100
0.88
Jan 06, 2026
493.00
500.00
490.00
497.00
497.00
+0.81%
4,500
0.32
Rows: