Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
409.00
426.00
397.00
426.00
426.00
+3.40%
39,000
1.72
Aug 27, 2025
413.00
413.00
410.00
412.00
412.00
+1.73%
2,400
0.11
Aug 26, 2025
412.00
418.00
399.00
405.00
405.00
-1.94%
30,700
1.39
Aug 25, 2025
423.00
423.00
410.00
413.00
413.00
+0.98%
22,100
1.01
Aug 22, 2025
421.00
424.00
409.00
409.00
409.00
-2.85%
15,200
0.70
Aug 21, 2025
407.00
424.00
406.00
421.00
421.00
+3.44%
271,000
15.42
Aug 20, 2025
420.00
422.00
405.00
407.00
407.00
-2.86%
12,200
0.70
Aug 19, 2025
406.00
419.00
404.00
419.00
419.00
+5.01%
28,300
1.65
Aug 18, 2025
408.00
408.00
390.00
399.00
399.00
-2.21%
15,000
0.87
Aug 15, 2025
403.00
408.00
392.00
408.00
408.00
+1.49%
19,600
1.12
Aug 14, 2025
397.00
446.00
392.00
402.00
402.00
-0.74%
146,400
9.55
Aug 13, 2025
405.00
410.00
402.00
405.00
405.00
+1.00%
263,100
23.37
Aug 12, 2025
398.00
401.00
384.00
401.00
401.00
+0.50%
18,700
1.66
Aug 08, 2025
403.00
404.00
394.00
399.00
399.00
-1.24%
14,600
1.31
Aug 07, 2025
410.00
410.00
403.00
404.00
404.00
+1.00%
12,200
1.10
Aug 06, 2025
390.00
403.00
390.00
400.00
400.00
+4.17%
21,800
2.01
Aug 05, 2025
383.00
387.00
377.00
384.00
384.00
+0.26%
32,400
3.04
Aug 04, 2025
380.00
384.00
378.00
383.00
383.00
+0.79%
17,300
1.66
Aug 01, 2025
367.00
380.00
363.00
380.00
380.00
+3.83%
30,600
3.06
Jul 31, 2025
363.00
368.00
363.00
366.00
366.00
+0.27%
4,300
0.43
Jul 30, 2025
364.00
365.00
358.00
365.00
365.00
+0.27%
5,100
0.51
Jul 29, 2025
363.00
365.00
359.00
364.00
364.00
+0.28%
4,700
0.46
Jul 28, 2025
359.00
363.00
359.00
363.00
363.00
+1.11%
3,600
0.36
Jul 25, 2025
360.00
360.00
356.00
359.00
359.00
-0.28%
4,800
0.48
Jul 24, 2025
360.00
360.00
356.00
360.00
360.00
0.00%
5,300
0.53
Jul 23, 2025
357.00
360.00
354.00
360.00
360.00
+1.98%
5,200
0.51
Jul 22, 2025
352.00
356.00
352.00
353.00
353.00
+0.86%
6,000
0.44
Jul 18, 2025
352.00
352.00
346.00
350.00
350.00
-0.28%
5,500
0.40
Jul 17, 2025
347.00
351.00
347.00
351.00
351.00
+1.45%
2,100
0.14
Jul 16, 2025
343.00
352.00
342.00
346.00
346.00
+1.17%
4,400
0.30
Jul 15, 2025
342.00
342.00
340.00
342.00
342.00
0.00%
5,600
0.38
Jul 14, 2025
345.00
345.00
342.00
342.00
342.00
-0.58%
400
0.03
Jul 11, 2025
345.00
345.00
342.00
344.00
344.00
+0.88%
2,200
0.14
Jul 10, 2025
342.00
347.00
338.00
341.00
341.00
-0.29%
4,900
0.32
Jul 09, 2025
335.00
342.00
335.00
342.00
342.00
+0.29%
8,700
0.54
Jul 08, 2025
338.00
341.00
337.00
341.00
341.00
+0.89%
2,100
0.12
Jul 07, 2025
343.00
345.00
338.00
338.00
338.00
-0.88%
2,200
0.13
Jul 04, 2025
336.00
341.00
336.00
341.00
341.00
+1.49%
5,100
0.29
Jul 03, 2025
335.00
342.00
333.00
336.00
336.00
-0.30%
9,000
0.51
Jul 02, 2025
351.00
354.00
336.00
337.00
337.00
-3.99%
13,600
0.77
Jul 01, 2025
358.00
358.00
349.00
351.00
351.00
-2.23%
11,700
0.66
Jun 30, 2025
357.00
362.00
343.00
359.00
359.00
+0.56%
33,600
1.94
Jun 27, 2025
362.00
363.00
353.00
357.00
357.00
-1.38%
17,900
1.03
Jun 26, 2025
369.00
369.00
356.00
362.00
362.00
-0.55%
17,300
1.00
Jun 25, 2025
364.00
366.00
357.00
364.00
364.00
+0.28%
11,100
0.64
Jun 24, 2025
362.00
363.00
359.00
363.00
363.00
+0.83%
26,300
1.55
Jun 23, 2025
356.00
362.00
347.00
360.00
360.00
+1.12%
18,900
1.10
Jun 20, 2025
353.00
360.00
349.00
356.00
356.00
+1.71%
29,800
1.78
Jun 19, 2025
343.00
353.00
343.00
350.00
350.00
+2.34%
6,500
0.39
Jun 18, 2025
344.00
355.00
330.00
342.00
342.00
-1.44%
13,900
0.84
Rows: