TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,014.00
1,100.00
922.00
1,100.00
1,100.00
+13.40%
1,536,600
10.94
Apr 03, 2026
820.00
970.00
783.00
970.00
970.00
+18.29%
1,845,300
16.60
Apr 02, 2026
803.00
835.00
741.00
820.00
820.00
+4.06%
818,900
8.33
Apr 01, 2026
722.00
788.00
693.00
788.00
788.00
+14.53%
1,337,000
17.35
Mar 31, 2026
628.00
688.00
592.00
688.00
688.00
+17.01%
1,051,700
17.42
Mar 30, 2026
614.00
667.00
531.00
588.00
588.00
-4.70%
1,016,300
22.98
Mar 27, 2026
597.00
617.00
532.00
617.00
617.00
+19.34%
1,536,200
72.95
Mar 26, 2026
493.00
517.00
457.00
517.00
517.00
+18.31%
847,100
110.51
Mar 25, 2026
445.00
449.00
435.00
437.00
437.00
+1.86%
2,100
0.27
Mar 24, 2026
447.00
455.00
424.00
429.00
429.00
-0.46%
2,600
0.32
Mar 23, 2026
451.00
456.00
431.00
431.00
431.00
-5.48%
11,700
1.46
Mar 20, 2026
456.00
460.00
453.00
456.00
456.00
0.00%
0
0.00
Mar 19, 2026
455.00
460.00
453.00
456.00
456.00
+1.56%
4,200
0.51
Mar 18, 2026
453.00
453.00
449.00
449.00
449.00
+0.22%
1,400
0.17
Mar 17, 2026
454.00
454.00
448.00
448.00
448.00
-2.18%
1,100
0.13
Mar 16, 2026
450.00
466.00
450.00
458.00
458.00
+1.55%
900
0.10
Mar 13, 2026
473.00
473.00
451.00
451.00
451.00
-3.01%
2,300
0.27
Mar 12, 2026
465.00
465.00
465.00
465.00
465.00
-0.64%
100
0.01
Mar 11, 2026
476.00
476.00
461.00
468.00
468.00
-1.06%
6,000
0.60
Mar 10, 2026
480.00
480.00
465.00
473.00
473.00
-1.46%
4,100
0.40
Mar 09, 2026
480.00
480.00
445.00
480.00
480.00
-1.23%
11,900
1.15
Mar 06, 2026
494.00
494.00
481.00
486.00
486.00
+4.74%
17,200
1.66
Mar 05, 2026
448.00
464.00
448.00
464.00
464.00
+5.45%
2,000
0.19
Mar 04, 2026
465.00
465.00
440.00
440.00
440.00
-5.98%
4,800
0.45
Mar 03, 2026
450.00
468.00
448.00
468.00
468.00
+3.31%
7,600
0.72
Mar 02, 2026
459.00
463.00
453.00
453.00
453.00
-2.79%
4,900
0.46
Feb 27, 2026
491.00
491.00
459.00
466.00
466.00
-1.89%
15,000
1.44
Feb 26, 2026
454.00
525.00
446.00
475.00
475.00
+6.50%
82,300
8.95
Feb 25, 2026
476.00
476.00
442.00
446.00
446.00
-6.50%
19,300
2.16
Feb 24, 2026
475.00
477.00
469.00
477.00
477.00
+0.63%
5,800
0.65
Feb 23, 2026
474.00
477.00
472.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
473.00
477.00
472.00
474.00
474.00
-0.42%
800
0.08
Feb 19, 2026
471.00
495.00
471.00
476.00
476.00
+1.28%
7,200
0.76
Feb 18, 2026
460.00
473.00
454.00
470.00
470.00
+2.17%
4,200
0.45
Feb 17, 2026
446.00
469.00
445.00
460.00
460.00
+3.14%
9,100
0.98
Feb 16, 2026
470.00
470.00
429.00
446.00
446.00
-5.71%
27,700
3.09
Feb 13, 2026
477.00
489.00
470.00
473.00
473.00
-0.21%
16,500
1.87
Feb 12, 2026
486.00
490.00
474.00
474.00
474.00
-2.67%
9,000
1.03
Feb 11, 2026
487.00
489.00
486.00
487.00
487.00
0.00%
0
0.00
Feb 10, 2026
487.00
489.00
486.00
487.00
487.00
0.00%
5,500
0.63
Feb 09, 2026
488.00
488.00
487.00
487.00
487.00
0.00%
2,000
0.23
Feb 06, 2026
487.00
490.00
487.00
487.00
487.00
0.00%
3,100
0.35
Feb 05, 2026
492.00
492.00
487.00
487.00
487.00
-1.42%
3,700
0.41
Feb 04, 2026
489.00
494.00
488.00
494.00
494.00
+0.82%
600
0.07
Feb 03, 2026
488.00
495.00
488.00
490.00
490.00
+0.62%
900
0.10
Feb 02, 2026
487.00
494.00
487.00
487.00
487.00
0.00%
1,700
0.18
Jan 30, 2026
483.00
500.00
481.00
487.00
487.00
+0.41%
3,600
0.39
Jan 29, 2026
496.00
496.00
479.00
485.00
485.00
-3.39%
5,900
0.63
Jan 28, 2026
487.00
502.00
487.00
502.00
502.00
+3.08%
5,800
0.60
Jan 27, 2026
489.00
507.00
486.00
487.00
487.00
-0.61%
6,900
0.72
Rows: