Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
490.00
490.00
485.00
485.00
485.00
-0.82%
2,700
0.09
Dec 01, 2025
475.00
494.00
475.00
489.00
489.00
+1.24%
7,200
0.23
Nov 28, 2025
485.00
486.00
483.00
483.00
483.00
-0.41%
3,500
0.11
Nov 27, 2025
495.00
495.00
483.00
485.00
485.00
+0.41%
7,700
0.24
Nov 26, 2025
470.00
486.00
470.00
483.00
483.00
+2.33%
6,200
0.19
Nov 25, 2025
472.00
485.00
465.00
472.00
472.00
-3.28%
26,500
0.74
Nov 21, 2025
486.00
488.00
485.00
488.00
488.00
+0.41%
3,200
0.09
Nov 20, 2025
494.00
495.00
486.00
486.00
486.00
-0.82%
1,500
0.04
Nov 19, 2025
489.00
494.00
485.00
490.00
490.00
0.00%
5,800
0.16
Nov 18, 2025
486.00
491.00
485.00
490.00
490.00
0.00%
5,900
0.16
Nov 17, 2025
487.00
490.00
484.00
490.00
490.00
0.00%
7,200
0.18
Nov 14, 2025
491.00
494.00
487.00
490.00
490.00
-1.80%
5,100
0.12
Nov 13, 2025
494.00
499.00
490.00
499.00
499.00
+0.40%
3,200
0.07
Nov 12, 2025
496.00
498.00
490.00
497.00
497.00
+0.20%
2,400
0.06
Nov 11, 2025
495.00
502.00
495.00
496.00
496.00
-0.20%
2,300
0.05
Nov 10, 2025
496.00
505.00
492.00
497.00
497.00
+1.84%
10,700
0.24
Nov 07, 2025
488.00
496.00
486.00
488.00
488.00
-1.01%
8,100
0.18
Nov 06, 2025
498.00
503.00
489.00
493.00
493.00
-1.00%
8,300
0.19
Nov 05, 2025
504.00
504.00
494.00
498.00
498.00
-1.39%
3,300
0.07
Nov 04, 2025
493.00
505.00
486.00
505.00
505.00
+4.12%
14,100
0.32
Oct 31, 2025
486.00
489.00
485.00
485.00
485.00
-0.61%
2,200
0.05
Oct 30, 2025
493.00
494.00
486.00
488.00
488.00
0.00%
8,000
0.18
Oct 29, 2025
485.00
488.00
465.00
488.00
488.00
+0.62%
24,000
0.54
Oct 28, 2025
485.00
490.00
485.00
485.00
485.00
-0.41%
2,300
0.05
Oct 27, 2025
494.00
494.00
483.00
487.00
487.00
+0.21%
6,000
0.14
Oct 24, 2025
499.00
499.00
485.00
486.00
486.00
-2.80%
16,500
0.37
Oct 23, 2025
498.00
501.00
494.00
500.00
500.00
+0.40%
4,500
0.10
Oct 22, 2025
503.00
503.00
494.00
498.00
498.00
-0.99%
2,900
0.07
Oct 21, 2025
502.00
503.00
494.00
503.00
503.00
+0.20%
8,600
0.19
Oct 20, 2025
493.00
504.00
493.00
502.00
502.00
+3.51%
24,800
0.57
Oct 17, 2025
494.00
494.00
483.00
485.00
485.00
-1.02%
16,900
0.39
Oct 16, 2025
507.00
507.00
490.00
490.00
490.00
-1.80%
7,100
0.16
Oct 15, 2025
484.00
504.00
484.00
499.00
499.00
+2.89%
11,500
0.26
Oct 14, 2025
479.00
488.00
479.00
485.00
485.00
0.00%
14,800
0.34
Oct 10, 2025
510.00
510.00
475.00
485.00
485.00
-6.19%
47,100
1.10
Oct 09, 2025
485.00
517.00
485.00
517.00
517.00
+6.60%
41,100
0.98
Oct 08, 2025
492.00
496.00
475.00
485.00
485.00
+0.21%
24,700
0.59
Oct 07, 2025
496.00
498.00
481.00
484.00
484.00
-1.63%
35,500
0.86
Oct 06, 2025
519.00
520.00
480.00
492.00
492.00
-3.53%
105,100
2.65
Oct 03, 2025
495.00
515.00
495.00
510.00
510.00
+4.29%
75,000
1.94
Oct 02, 2025
482.00
490.00
479.00
489.00
489.00
+1.88%
51,500
1.35
Oct 01, 2025
474.00
489.00
469.00
480.00
480.00
+1.91%
117,000
3.18
Sep 30, 2025
461.00
472.00
459.00
471.00
471.00
+3.97%
45,200
1.24
Sep 29, 2025
439.00
470.00
439.00
453.00
453.00
+1.80%
88,900
2.53
Sep 26, 2025
406.00
485.00
406.00
445.00
445.00
+9.61%
375,500
12.77
Sep 25, 2025
417.00
417.00
406.00
406.00
406.00
-2.64%
7,100
0.24
Sep 24, 2025
416.00
420.00
415.00
417.00
417.00
+0.24%
7,700
0.26
Sep 22, 2025
404.00
420.00
400.00
416.00
416.00
+4.52%
27,000
0.90
Sep 19, 2025
409.00
409.00
388.00
398.00
398.00
-1.49%
37,000
1.26
Sep 18, 2025
382.00
445.00
382.00
404.00
404.00
+6.04%
189,600
7.12
Rows: