Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
493.00
498.00
484.00
498.00
498.00
+1.22%
5,900
0.24
Dec 23, 2025
495.00
495.00
485.00
492.00
492.00
+1.23%
10,600
0.42
Dec 22, 2025
490.00
494.00
486.00
486.00
486.00
-1.82%
11,900
0.42
Dec 19, 2025
494.00
496.00
490.00
495.00
495.00
+0.61%
9,500
0.33
Dec 18, 2025
491.00
500.00
491.00
492.00
492.00
-0.40%
6,700
0.23
Dec 17, 2025
492.00
503.00
490.00
494.00
494.00
+0.82%
9,300
0.32
Dec 16, 2025
495.00
495.00
490.00
490.00
490.00
-1.41%
1,200
0.04
Dec 15, 2025
491.00
505.00
490.00
497.00
497.00
+1.02%
10,700
0.36
Dec 12, 2025
498.00
504.00
490.00
492.00
492.00
-0.20%
77,000
2.71
Dec 11, 2025
501.00
505.00
493.00
493.00
493.00
-3.33%
16,200
0.57
Dec 10, 2025
490.00
510.00
485.00
510.00
510.00
+3.66%
26,700
0.94
Dec 09, 2025
485.00
503.00
483.00
492.00
492.00
+0.41%
18,100
0.63
Dec 08, 2025
485.00
491.00
469.00
490.00
490.00
+0.62%
18,000
0.62
Dec 05, 2025
490.00
490.00
477.00
487.00
487.00
-0.61%
3,600
0.12
Dec 04, 2025
485.00
490.00
481.00
490.00
490.00
+1.03%
4,500
0.15
Dec 03, 2025
485.00
489.00
485.00
485.00
485.00
0.00%
6,500
0.21
Dec 02, 2025
490.00
490.00
485.00
485.00
485.00
-0.82%
2,700
0.09
Dec 01, 2025
475.00
494.00
475.00
489.00
489.00
+1.24%
7,200
0.23
Nov 28, 2025
485.00
486.00
483.00
483.00
483.00
-0.41%
3,500
0.11
Nov 27, 2025
495.00
495.00
483.00
485.00
485.00
+0.41%
7,700
0.24
Nov 26, 2025
470.00
486.00
470.00
483.00
483.00
+2.33%
6,200
0.19
Nov 25, 2025
472.00
485.00
465.00
472.00
472.00
-3.28%
26,500
0.74
Nov 21, 2025
486.00
488.00
485.00
488.00
488.00
+0.41%
3,200
0.09
Nov 20, 2025
494.00
495.00
486.00
486.00
486.00
-0.82%
1,500
0.04
Nov 19, 2025
489.00
494.00
485.00
490.00
490.00
0.00%
5,800
0.16
Nov 18, 2025
486.00
491.00
485.00
490.00
490.00
0.00%
5,900
0.16
Nov 17, 2025
487.00
490.00
484.00
490.00
490.00
0.00%
7,200
0.18
Nov 14, 2025
491.00
494.00
487.00
490.00
490.00
-1.80%
5,100
0.12
Nov 13, 2025
494.00
499.00
490.00
499.00
499.00
+0.40%
3,200
0.07
Nov 12, 2025
496.00
498.00
490.00
497.00
497.00
+0.20%
2,400
0.06
Nov 11, 2025
495.00
502.00
495.00
496.00
496.00
-0.20%
2,300
0.05
Nov 10, 2025
496.00
505.00
492.00
497.00
497.00
+1.84%
10,700
0.24
Nov 07, 2025
488.00
496.00
486.00
488.00
488.00
-1.01%
8,100
0.18
Nov 06, 2025
498.00
503.00
489.00
493.00
493.00
-1.00%
8,300
0.19
Nov 05, 2025
504.00
504.00
494.00
498.00
498.00
-1.39%
3,300
0.07
Nov 04, 2025
493.00
505.00
486.00
505.00
505.00
+4.12%
14,100
0.32
Oct 31, 2025
486.00
489.00
485.00
485.00
485.00
-0.61%
2,200
0.05
Oct 30, 2025
493.00
494.00
486.00
488.00
488.00
0.00%
8,000
0.18
Oct 29, 2025
485.00
488.00
465.00
488.00
488.00
+0.62%
24,000
0.54
Oct 28, 2025
485.00
490.00
485.00
485.00
485.00
-0.41%
2,300
0.05
Oct 27, 2025
494.00
494.00
483.00
487.00
487.00
+0.21%
6,000
0.14
Oct 24, 2025
499.00
499.00
485.00
486.00
486.00
-2.80%
16,500
0.37
Oct 23, 2025
498.00
501.00
494.00
500.00
500.00
+0.40%
4,500
0.10
Oct 22, 2025
503.00
503.00
494.00
498.00
498.00
-0.99%
2,900
0.07
Oct 21, 2025
502.00
503.00
494.00
503.00
503.00
+0.20%
8,600
0.19
Oct 20, 2025
493.00
504.00
493.00
502.00
502.00
+3.51%
24,800
0.57
Oct 17, 2025
494.00
494.00
483.00
485.00
485.00
-1.02%
16,900
0.39
Oct 16, 2025
507.00
507.00
490.00
490.00
490.00
-1.80%
7,100
0.16
Oct 15, 2025
484.00
504.00
484.00
499.00
499.00
+2.89%
11,500
0.26
Oct 14, 2025
479.00
488.00
479.00
485.00
485.00
0.00%
14,800
0.34
Rows: