Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
501.00
511.00
501.00
501.00
501.00
0.00%
600
0.05
Jan 08, 2026
510.00
512.00
501.00
501.00
501.00
-0.79%
7,300
0.60
Jan 07, 2026
498.00
507.00
497.00
505.00
505.00
+1.61%
11,100
0.88
Jan 06, 2026
493.00
500.00
490.00
497.00
497.00
+0.81%
4,500
0.32
Jan 05, 2026
489.00
504.00
480.00
493.00
493.00
+0.82%
6,000
0.39
Jan 02, 2026
473.00
559.00
472.00
489.00
489.00
0.00%
0
0.00
Jan 01, 2026
473.00
559.00
472.00
489.00
489.00
0.00%
0
0.00
Dec 31, 2025
473.00
559.00
472.00
489.00
489.00
0.00%
0
0.00
Dec 30, 2025
473.00
559.00
472.00
489.00
489.00
+1.88%
76,300
4.05
Dec 29, 2025
494.00
494.00
480.00
480.00
480.00
-1.23%
3,300
0.13
Dec 26, 2025
501.00
504.00
483.00
486.00
486.00
-3.19%
17,200
0.70
Dec 25, 2025
490.00
505.00
483.00
502.00
502.00
+0.80%
15,200
0.62
Dec 24, 2025
493.00
498.00
484.00
498.00
498.00
+1.22%
5,900
0.24
Dec 23, 2025
495.00
495.00
485.00
492.00
492.00
+1.23%
10,600
0.42
Dec 22, 2025
490.00
494.00
486.00
486.00
486.00
-1.82%
11,900
0.42
Dec 19, 2025
494.00
496.00
490.00
495.00
495.00
+0.61%
9,500
0.33
Dec 18, 2025
491.00
500.00
491.00
492.00
492.00
-0.40%
6,700
0.23
Dec 17, 2025
492.00
503.00
490.00
494.00
494.00
+0.82%
9,300
0.32
Dec 16, 2025
495.00
495.00
490.00
490.00
490.00
-1.41%
1,200
0.04
Dec 15, 2025
491.00
505.00
490.00
497.00
497.00
+1.02%
10,700
0.36
Dec 12, 2025
498.00
504.00
490.00
492.00
492.00
-0.20%
77,000
2.71
Dec 11, 2025
501.00
505.00
493.00
493.00
493.00
-3.33%
16,200
0.57
Dec 10, 2025
490.00
510.00
485.00
510.00
510.00
+3.66%
26,700
0.94
Dec 09, 2025
485.00
503.00
483.00
492.00
492.00
+0.41%
18,100
0.63
Dec 08, 2025
485.00
491.00
469.00
490.00
490.00
+0.62%
18,000
0.62
Dec 05, 2025
490.00
490.00
477.00
487.00
487.00
-0.61%
3,600
0.12
Dec 04, 2025
485.00
490.00
481.00
490.00
490.00
+1.03%
4,500
0.15
Dec 03, 2025
485.00
489.00
485.00
485.00
485.00
0.00%
6,500
0.21
Dec 02, 2025
490.00
490.00
485.00
485.00
485.00
-0.82%
2,700
0.09
Dec 01, 2025
475.00
494.00
475.00
489.00
489.00
+1.24%
7,200
0.23
Nov 28, 2025
485.00
486.00
483.00
483.00
483.00
-0.41%
3,500
0.11
Nov 27, 2025
495.00
495.00
483.00
485.00
485.00
+0.41%
7,700
0.24
Nov 26, 2025
470.00
486.00
470.00
483.00
483.00
+2.33%
6,200
0.19
Nov 25, 2025
472.00
485.00
465.00
472.00
472.00
-3.28%
26,500
0.74
Nov 21, 2025
486.00
488.00
485.00
488.00
488.00
+0.41%
3,200
0.09
Nov 20, 2025
494.00
495.00
486.00
486.00
486.00
-0.82%
1,500
0.04
Nov 19, 2025
489.00
494.00
485.00
490.00
490.00
0.00%
5,800
0.16
Nov 18, 2025
486.00
491.00
485.00
490.00
490.00
0.00%
5,900
0.16
Nov 17, 2025
487.00
490.00
484.00
490.00
490.00
0.00%
7,200
0.18
Nov 14, 2025
491.00
494.00
487.00
490.00
490.00
-1.80%
5,100
0.12
Nov 13, 2025
494.00
499.00
490.00
499.00
499.00
+0.40%
3,200
0.07
Nov 12, 2025
496.00
498.00
490.00
497.00
497.00
+0.20%
2,400
0.06
Nov 11, 2025
495.00
502.00
495.00
496.00
496.00
-0.20%
2,300
0.05
Nov 10, 2025
496.00
505.00
492.00
497.00
497.00
+1.84%
10,700
0.24
Nov 07, 2025
488.00
496.00
486.00
488.00
488.00
-1.01%
8,100
0.18
Nov 06, 2025
498.00
503.00
489.00
493.00
493.00
-1.00%
8,300
0.19
Nov 05, 2025
504.00
504.00
494.00
498.00
498.00
-1.39%
3,300
0.07
Nov 04, 2025
493.00
505.00
486.00
505.00
505.00
+4.12%
14,100
0.32
Oct 31, 2025
486.00
489.00
485.00
485.00
485.00
-0.61%
2,200
0.05
Oct 30, 2025
493.00
494.00
486.00
488.00
488.00
0.00%
8,000
0.18
Rows: