Digital Garage Inc (JP:4819)
:4819
Want to see JP:4819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,509.00
2,594.00
2,509.00
2,511.00
2,511.00
+2.11%
591,000
1.76
Apr 30, 2026
2,430.00
2,515.00
2,421.00
2,459.00
2,459.00
-0.77%
397,800
1.19
Apr 29, 2026
2,478.00
2,517.00
2,428.00
2,478.00
2,478.00
0.00%
0
0.00
Apr 28, 2026
2,492.00
2,517.00
2,428.00
2,478.00
2,478.00
+0.65%
513,000
1.53
Apr 27, 2026
2,574.00
2,574.00
2,423.00
2,462.00
2,462.00
-8.31%
622,200
1.89
Apr 24, 2026
2,728.00
2,799.00
2,582.00
2,685.00
2,685.00
-3.35%
1,567,200
5.08
Apr 23, 2026
2,255.00
2,778.00
2,213.00
2,778.00
2,778.00
+21.95%
410,300
1.35
Apr 22, 2026
2,261.00
2,299.00
2,250.00
2,278.00
2,278.00
+0.75%
210,600
0.69
Apr 21, 2026
2,328.00
2,337.00
2,238.00
2,261.00
2,261.00
-1.61%
256,200
0.83
Apr 20, 2026
2,364.00
2,364.00
2,298.00
2,298.00
2,298.00
-3.16%
195,400
0.63
Apr 17, 2026
2,372.00
2,394.00
2,355.00
2,373.00
2,373.00
+0.68%
303,900
0.99
Apr 16, 2026
2,380.00
2,414.00
2,335.00
2,357.00
2,357.00
+2.97%
354,400
1.17
Apr 15, 2026
2,260.00
2,312.00
2,241.00
2,289.00
2,289.00
+5.10%
387,700
1.28
Apr 14, 2026
2,213.00
2,213.00
2,151.00
2,178.00
2,178.00
+2.69%
205,800
0.68
Apr 13, 2026
2,132.00
2,158.00
2,109.00
2,121.00
2,121.00
-0.89%
203,500
0.67
Apr 10, 2026
2,136.00
2,158.00
2,103.00
2,140.00
2,140.00
-1.88%
304,300
1.00
Apr 09, 2026
2,219.00
2,223.00
2,163.00
2,181.00
2,181.00
-2.85%
216,000
0.72
Apr 08, 2026
2,198.00
2,247.00
2,185.00
2,245.00
2,245.00
+4.18%
466,600
1.57
Apr 07, 2026
2,079.00
2,163.00
2,079.00
2,155.00
2,155.00
+3.76%
271,600
0.91
Apr 06, 2026
2,065.00
2,093.00
2,061.00
2,077.00
2,077.00
+0.78%
102,600
0.34
Apr 03, 2026
2,028.00
2,089.00
2,028.00
2,061.00
2,061.00
+1.78%
163,900
0.54
Apr 02, 2026
2,042.00
2,075.00
2,011.00
2,025.00
2,025.00
-0.83%
191,800
0.63
Apr 01, 2026
1,971.00
2,045.00
1,966.00
2,042.00
2,042.00
+4.61%
267,800
0.89
Mar 31, 2026
1,950.00
1,997.00
1,945.00
1,952.00
1,952.00
+1.88%
248,000
0.84
Mar 30, 2026
1,922.00
1,922.00
1,873.00
1,916.00
1,916.00
-3.72%
444,700
1.54
Mar 27, 2026
2,048.00
2,049.00
1,995.00
2,037.00
1,990.00
0.00%
368,200
1.27
Mar 26, 2026
2,068.00
2,071.00
2,033.00
2,037.00
1,990.00
-0.54%
154,700
0.53
Mar 25, 2026
1,980.00
2,052.00
1,980.00
2,048.00
2,000.75
+1.44%
199,600
0.68
Mar 24, 2026
1,975.00
2,026.00
1,975.00
2,019.00
1,972.42
+3.49%
219,400
0.75
Mar 23, 2026
1,986.00
2,002.00
1,951.00
1,951.00
1,905.98
-2.74%
301,500
1.03
Mar 20, 2026
2,006.00
2,030.00
1,989.00
2,006.00
1,959.72
0.00%
0
0.00
Mar 19, 2026
2,005.00
2,030.00
1,989.00
2,006.00
1,959.72
-2.15%
253,000
0.84
Mar 18, 2026
2,039.00
2,089.00
2,033.00
2,050.00
2,002.70
+1.74%
239,700
0.77
Mar 17, 2026
1,994.00
2,015.00
1,981.00
2,015.00
1,968.51
+0.50%
174,300
0.55
Mar 16, 2026
2,014.00
2,058.00
1,994.00
2,005.00
1,958.74
-0.30%
185,100
0.59
Mar 13, 2026
2,020.00
2,048.00
2,010.00
2,011.00
1,964.60
-0.84%
155,000
0.49
Mar 12, 2026
2,031.00
2,052.00
2,005.00
2,028.00
1,981.21
-2.55%
272,800
0.86
Mar 11, 2026
2,071.00
2,097.00
2,058.00
2,081.00
2,032.98
+1.81%
252,000
0.80
Mar 10, 2026
2,046.00
2,061.00
2,007.00
2,044.00
1,996.84
-2.48%
287,000
0.91
Mar 09, 2026
1,978.00
2,096.00
1,958.00
2,096.00
2,047.64
+0.87%
385,200
1.24
Mar 06, 2026
2,043.00
2,083.00
2,010.00
2,078.00
2,030.05
+1.81%
257,900
0.84
Mar 05, 2026
2,060.00
2,080.00
2,024.00
2,041.00
1,993.91
+1.09%
229,500
0.75
Mar 04, 2026
2,052.00
2,090.00
2,004.00
2,019.00
1,972.42
+0.85%
377,500
1.24
Mar 03, 2026
2,010.00
2,040.00
1,992.00
2,002.00
1,955.81
-0.69%
248,800
0.82
Mar 02, 2026
2,079.00
2,100.00
2,012.00
2,016.00
1,969.48
-4.95%
347,900
1.16
Feb 27, 2026
2,135.00
2,155.00
2,078.00
2,121.00
2,072.06
+4.07%
463,200
1.58
Feb 26, 2026
1,980.00
2,054.00
1,961.00
2,038.00
1,990.98
+3.98%
291,400
0.99
Feb 25, 2026
1,989.00
1,995.00
1,947.00
1,960.00
1,914.78
+3.65%
524,400
1.81
Feb 24, 2026
1,992.00
2,008.00
1,884.00
1,891.00
1,847.37
-7.39%
742,500
2.66
Feb 23, 2026
2,042.00
2,082.00
2,006.00
2,042.00
1,994.88
0.00%
0
0.00
Rows: