Digital Garage Inc (JP:4819)
:4819
Want to see JP:4819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,084.00
2,104.00
2,016.00
2,034.00
2,034.00
-1.98%
494,000
1.46
May 28, 2026
2,129.00
2,149.00
2,023.00
2,075.00
2,075.00
-3.85%
450,700
1.34
May 27, 2026
2,088.00
2,179.00
2,084.00
2,158.00
2,158.00
+1.46%
270,600
0.80
May 26, 2026
2,139.00
2,201.00
2,123.00
2,127.00
2,127.00
-1.44%
339,500
1.00
May 25, 2026
2,203.00
2,204.00
2,112.00
2,158.00
2,158.00
-0.83%
298,200
0.87
May 22, 2026
2,165.00
2,206.00
2,121.00
2,176.00
2,176.00
+0.51%
293,600
0.84
May 21, 2026
2,203.00
2,226.00
2,151.00
2,165.00
2,165.00
-1.72%
279,800
0.81
May 20, 2026
2,285.00
2,301.00
2,168.00
2,203.00
2,203.00
-3.04%
449,700
1.31
May 19, 2026
2,267.00
2,325.00
2,241.00
2,272.00
2,272.00
+2.48%
415,700
1.21
May 18, 2026
2,432.00
2,432.00
2,205.00
2,217.00
2,217.00
-4.93%
628,900
1.80
May 15, 2026
2,722.00
2,737.00
2,312.00
2,332.00
2,332.00
-15.87%
1,209,000
3.59
May 14, 2026
2,729.00
2,772.00
2,687.00
2,772.00
2,772.00
-0.25%
503,700
1.49
May 13, 2026
2,733.00
2,875.00
2,548.00
2,779.00
2,779.00
+3.58%
1,167,900
3.49
May 12, 2026
2,614.00
2,697.00
2,607.00
2,683.00
2,683.00
+3.55%
412,800
1.22
May 11, 2026
2,630.00
2,643.00
2,565.00
2,591.00
2,591.00
-0.99%
279,400
0.84
May 08, 2026
2,581.00
2,668.00
2,561.00
2,617.00
2,617.00
+3.40%
456,500
1.38
May 07, 2026
2,557.00
2,599.00
2,498.00
2,531.00
2,531.00
+0.80%
418,800
1.28
May 06, 2026
2,511.00
2,594.00
2,509.00
2,511.00
2,511.00
0.00%
0
0.00
May 05, 2026
2,511.00
2,594.00
2,509.00
2,511.00
2,511.00
0.00%
0
0.00
May 04, 2026
2,511.00
2,594.00
2,509.00
2,511.00
2,511.00
0.00%
0
0.00
May 01, 2026
2,509.00
2,594.00
2,509.00
2,511.00
2,511.00
+2.11%
591,000
1.76
Apr 30, 2026
2,430.00
2,515.00
2,421.00
2,459.00
2,459.00
-0.77%
397,800
1.19
Apr 29, 2026
2,478.00
2,517.00
2,428.00
2,478.00
2,478.00
0.00%
0
0.00
Apr 28, 2026
2,492.00
2,517.00
2,428.00
2,478.00
2,478.00
+0.65%
513,000
1.53
Apr 27, 2026
2,574.00
2,574.00
2,423.00
2,462.00
2,462.00
-8.31%
622,200
1.89
Apr 24, 2026
2,728.00
2,799.00
2,582.00
2,685.00
2,685.00
-3.35%
1,567,200
5.08
Apr 23, 2026
2,255.00
2,778.00
2,213.00
2,778.00
2,778.00
+21.95%
410,300
1.35
Apr 22, 2026
2,261.00
2,299.00
2,250.00
2,278.00
2,278.00
+0.75%
210,600
0.69
Apr 21, 2026
2,328.00
2,337.00
2,238.00
2,261.00
2,261.00
-1.61%
256,200
0.83
Apr 20, 2026
2,364.00
2,364.00
2,298.00
2,298.00
2,298.00
-3.16%
195,400
0.63
Apr 17, 2026
2,372.00
2,394.00
2,355.00
2,373.00
2,373.00
+0.68%
303,900
0.99
Apr 16, 2026
2,380.00
2,414.00
2,335.00
2,357.00
2,357.00
+2.97%
354,400
1.17
Apr 15, 2026
2,260.00
2,312.00
2,241.00
2,289.00
2,289.00
+5.10%
387,700
1.28
Apr 14, 2026
2,213.00
2,213.00
2,151.00
2,178.00
2,178.00
+2.69%
205,800
0.68
Apr 13, 2026
2,132.00
2,158.00
2,109.00
2,121.00
2,121.00
-0.89%
203,500
0.67
Apr 10, 2026
2,136.00
2,158.00
2,103.00
2,140.00
2,140.00
-1.88%
304,300
1.00
Apr 09, 2026
2,219.00
2,223.00
2,163.00
2,181.00
2,181.00
-2.85%
216,000
0.72
Apr 08, 2026
2,198.00
2,247.00
2,185.00
2,245.00
2,245.00
+4.18%
466,600
1.57
Apr 07, 2026
2,079.00
2,163.00
2,079.00
2,155.00
2,155.00
+3.76%
271,600
0.91
Apr 06, 2026
2,065.00
2,093.00
2,061.00
2,077.00
2,077.00
+0.78%
102,600
0.34
Apr 03, 2026
2,028.00
2,089.00
2,028.00
2,061.00
2,061.00
+1.78%
163,900
0.54
Apr 02, 2026
2,042.00
2,075.00
2,011.00
2,025.00
2,025.00
-0.83%
191,800
0.63
Apr 01, 2026
1,971.00
2,045.00
1,966.00
2,042.00
2,042.00
+4.61%
267,800
0.89
Mar 31, 2026
1,950.00
1,997.00
1,945.00
1,952.00
1,952.00
+1.88%
248,000
0.84
Mar 30, 2026
1,922.00
1,922.00
1,873.00
1,916.00
1,916.00
-3.72%
444,700
1.54
Mar 27, 2026
2,048.00
2,049.00
1,995.00
2,037.00
1,990.00
0.00%
368,200
1.27
Mar 26, 2026
2,068.00
2,071.00
2,033.00
2,037.00
1,990.00
-0.54%
154,700
0.53
Mar 25, 2026
1,980.00
2,052.00
1,980.00
2,048.00
2,000.75
+1.44%
199,600
0.68
Mar 24, 2026
1,975.00
2,026.00
1,975.00
2,019.00
1,972.42
+3.49%
219,400
0.75
Mar 23, 2026
1,986.00
2,002.00
1,951.00
1,951.00
1,905.98
-2.74%
301,500
1.03
Rows: