Digital Garage Inc (JP:4819)
:4819
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,219.00
2,223.00
2,163.00
2,181.00
2,181.00
-2.85%
216,000
0.72
Apr 08, 2026
2,198.00
2,247.00
2,185.00
2,245.00
2,245.00
+4.18%
466,600
1.57
Apr 07, 2026
2,079.00
2,163.00
2,079.00
2,155.00
2,155.00
+3.76%
271,600
0.91
Apr 06, 2026
2,065.00
2,093.00
2,061.00
2,077.00
2,077.00
+0.78%
102,600
0.34
Apr 03, 2026
2,028.00
2,089.00
2,028.00
2,061.00
2,061.00
+1.78%
163,900
0.54
Apr 02, 2026
2,042.00
2,075.00
2,011.00
2,025.00
2,025.00
-0.83%
191,800
0.63
Apr 01, 2026
1,971.00
2,045.00
1,966.00
2,042.00
2,042.00
+4.61%
267,800
0.89
Mar 31, 2026
1,950.00
1,997.00
1,945.00
1,952.00
1,952.00
+1.88%
248,000
0.84
Mar 30, 2026
1,922.00
1,922.00
1,873.00
1,916.00
1,916.00
-3.72%
444,700
1.54
Mar 27, 2026
2,048.00
2,049.00
1,995.00
2,037.00
1,990.00
0.00%
368,200
1.27
Mar 26, 2026
2,068.00
2,071.00
2,033.00
2,037.00
1,990.00
-0.54%
154,700
0.53
Mar 25, 2026
1,980.00
2,052.00
1,980.00
2,048.00
2,000.75
+1.44%
199,600
0.68
Mar 24, 2026
1,975.00
2,026.00
1,975.00
2,019.00
1,972.42
+3.49%
219,400
0.75
Mar 23, 2026
1,986.00
2,002.00
1,951.00
1,951.00
1,905.98
-2.74%
301,500
1.03
Mar 20, 2026
2,006.00
2,030.00
1,989.00
2,006.00
1,959.72
0.00%
0
0.00
Mar 19, 2026
2,005.00
2,030.00
1,989.00
2,006.00
1,959.72
-2.15%
253,000
0.84
Mar 18, 2026
2,039.00
2,089.00
2,033.00
2,050.00
2,002.70
+1.74%
239,700
0.77
Mar 17, 2026
1,994.00
2,015.00
1,981.00
2,015.00
1,968.51
+0.50%
174,300
0.55
Mar 16, 2026
2,014.00
2,058.00
1,994.00
2,005.00
1,958.74
-0.30%
185,100
0.59
Mar 13, 2026
2,020.00
2,048.00
2,010.00
2,011.00
1,964.60
-0.84%
155,000
0.49
Mar 12, 2026
2,031.00
2,052.00
2,005.00
2,028.00
1,981.21
-2.55%
272,800
0.86
Mar 11, 2026
2,071.00
2,097.00
2,058.00
2,081.00
2,032.98
+1.81%
252,000
0.80
Mar 10, 2026
2,046.00
2,061.00
2,007.00
2,044.00
1,996.84
-2.48%
287,000
0.91
Mar 09, 2026
1,978.00
2,096.00
1,958.00
2,096.00
2,047.64
+0.87%
385,200
1.24
Mar 06, 2026
2,043.00
2,083.00
2,010.00
2,078.00
2,030.05
+1.81%
257,900
0.84
Mar 05, 2026
2,060.00
2,080.00
2,024.00
2,041.00
1,993.91
+1.09%
229,500
0.75
Mar 04, 2026
2,052.00
2,090.00
2,004.00
2,019.00
1,972.42
+0.85%
377,500
1.24
Mar 03, 2026
2,010.00
2,040.00
1,992.00
2,002.00
1,955.81
-0.69%
248,800
0.82
Mar 02, 2026
2,079.00
2,100.00
2,012.00
2,016.00
1,969.48
-4.95%
347,900
1.16
Feb 27, 2026
2,135.00
2,155.00
2,078.00
2,121.00
2,072.06
+4.07%
463,200
1.58
Feb 26, 2026
1,980.00
2,054.00
1,961.00
2,038.00
1,990.98
+3.98%
291,400
0.99
Feb 25, 2026
1,989.00
1,995.00
1,947.00
1,960.00
1,914.78
+3.65%
524,400
1.81
Feb 24, 2026
1,992.00
2,008.00
1,884.00
1,891.00
1,847.37
-7.39%
742,500
2.66
Feb 23, 2026
2,042.00
2,082.00
2,006.00
2,042.00
1,994.88
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,082.00
2,006.00
2,042.00
1,994.88
-1.92%
318,600
1.15
Feb 19, 2026
2,160.00
2,198.00
2,062.00
2,082.00
2,033.96
-3.57%
411,300
1.51
Feb 18, 2026
2,020.00
2,194.00
2,009.00
2,159.00
2,109.19
+7.73%
1,004,800
3.83
Feb 17, 2026
2,016.00
2,044.00
1,951.00
2,004.00
1,957.76
+1.26%
399,800
1.55
Feb 16, 2026
1,971.00
2,005.00
1,933.00
1,979.00
1,933.34
+1.44%
591,000
2.36
Feb 13, 2026
2,191.00
2,239.00
1,944.00
1,951.00
1,905.98
-11.36%
946,800
3.95
Feb 12, 2026
2,249.00
2,285.00
2,193.00
2,201.00
2,150.22
-4.26%
597,900
2.56
Feb 11, 2026
2,299.00
2,323.00
2,280.00
2,299.00
2,245.95
0.00%
0
0.00
Feb 10, 2026
2,283.00
2,323.00
2,280.00
2,299.00
2,245.95
+0.35%
325,300
1.39
Feb 09, 2026
2,340.00
2,344.00
2,284.00
2,291.00
2,238.14
+0.04%
206,600
0.89
Feb 06, 2026
2,322.00
2,339.00
2,278.00
2,290.00
2,237.16
-3.13%
301,500
1.32
Feb 05, 2026
2,369.00
2,397.00
2,334.00
2,364.00
2,309.46
+1.07%
238,200
1.05
Feb 04, 2026
2,419.00
2,423.00
2,332.00
2,339.00
2,285.03
-5.27%
436,600
1.97
Feb 03, 2026
2,452.00
2,500.00
2,438.00
2,469.00
2,412.03
+0.90%
167,700
0.76
Feb 02, 2026
2,505.00
2,536.00
2,447.00
2,447.00
2,390.54
-2.82%
234,500
1.07
Jan 30, 2026
2,458.00
2,552.00
2,458.00
2,518.00
2,459.90
+4.57%
402,700
1.89
Rows: