Education
About Us
Working with TipRanks
Follow Us
Digital Garage Inc (JP:4819)
:4819
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,039.00
2,089.00
2,033.00
2,050.00
2,050.00
+1.74%
239,700
0.77
Mar 17, 2026
1,994.00
2,015.00
1,981.00
2,015.00
2,015.00
+0.50%
174,300
0.55
Mar 16, 2026
2,014.00
2,058.00
1,994.00
2,005.00
2,005.00
-0.30%
185,100
0.59
Mar 13, 2026
2,020.00
2,048.00
2,010.00
2,011.00
2,011.00
-0.84%
155,000
0.49
Mar 12, 2026
2,031.00
2,052.00
2,005.00
2,028.00
2,028.00
-2.55%
272,800
0.86
Mar 11, 2026
2,071.00
2,097.00
2,058.00
2,081.00
2,081.00
+1.81%
252,000
0.80
Mar 10, 2026
2,046.00
2,061.00
2,007.00
2,044.00
2,044.00
-2.48%
287,000
0.91
Mar 09, 2026
1,978.00
2,096.00
1,958.00
2,096.00
2,096.00
+0.87%
385,200
1.24
Mar 06, 2026
2,043.00
2,083.00
2,010.00
2,078.00
2,078.00
+1.81%
257,900
0.84
Mar 05, 2026
2,060.00
2,080.00
2,024.00
2,041.00
2,041.00
+1.09%
229,500
0.75
Mar 04, 2026
2,052.00
2,090.00
2,004.00
2,019.00
2,019.00
+0.85%
377,500
1.24
Mar 03, 2026
2,010.00
2,040.00
1,992.00
2,002.00
2,002.00
-0.69%
248,800
0.82
Mar 02, 2026
2,079.00
2,100.00
2,012.00
2,016.00
2,016.00
-4.95%
347,900
1.16
Feb 27, 2026
2,135.00
2,155.00
2,078.00
2,121.00
2,121.00
+4.07%
463,200
1.58
Feb 26, 2026
1,980.00
2,054.00
1,961.00
2,038.00
2,038.00
+3.98%
291,400
0.99
Feb 25, 2026
1,989.00
1,995.00
1,947.00
1,960.00
1,960.00
+3.65%
524,400
1.81
Feb 24, 2026
1,992.00
2,008.00
1,884.00
1,891.00
1,891.00
-7.39%
742,500
2.66
Feb 23, 2026
2,042.00
2,082.00
2,006.00
2,042.00
2,042.00
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,082.00
2,006.00
2,042.00
2,042.00
-1.92%
318,600
1.15
Feb 19, 2026
2,160.00
2,198.00
2,062.00
2,082.00
2,082.00
-3.57%
411,300
1.51
Feb 18, 2026
2,020.00
2,194.00
2,009.00
2,159.00
2,159.00
+7.73%
1,004,800
3.83
Feb 17, 2026
2,016.00
2,044.00
1,951.00
2,004.00
2,004.00
+1.26%
399,800
1.55
Feb 16, 2026
1,971.00
2,005.00
1,933.00
1,979.00
1,979.00
+1.44%
591,000
2.36
Feb 13, 2026
2,191.00
2,239.00
1,944.00
1,951.00
1,951.00
-11.36%
946,800
3.95
Feb 12, 2026
2,249.00
2,285.00
2,193.00
2,201.00
2,201.00
-4.26%
597,900
2.56
Feb 11, 2026
2,299.00
2,323.00
2,280.00
2,299.00
2,299.00
0.00%
0
0.00
Feb 10, 2026
2,283.00
2,323.00
2,280.00
2,299.00
2,299.00
+0.35%
325,300
1.39
Feb 09, 2026
2,340.00
2,344.00
2,284.00
2,291.00
2,291.00
+0.04%
206,600
0.89
Feb 06, 2026
2,322.00
2,339.00
2,278.00
2,290.00
2,290.00
-3.13%
301,500
1.32
Feb 05, 2026
2,369.00
2,397.00
2,334.00
2,364.00
2,364.00
+1.07%
238,200
1.05
Feb 04, 2026
2,419.00
2,423.00
2,332.00
2,339.00
2,339.00
-5.27%
436,600
1.97
Feb 03, 2026
2,452.00
2,500.00
2,438.00
2,469.00
2,469.00
+0.90%
167,700
0.76
Feb 02, 2026
2,505.00
2,536.00
2,447.00
2,447.00
2,447.00
-2.82%
234,500
1.07
Jan 30, 2026
2,458.00
2,552.00
2,458.00
2,518.00
2,518.00
+4.57%
402,700
1.89
Jan 29, 2026
2,400.00
2,436.00
2,381.00
2,408.00
2,408.00
-1.03%
209,400
1.00
Jan 28, 2026
2,449.00
2,484.00
2,424.00
2,433.00
2,433.00
-2.21%
243,500
1.17
Jan 27, 2026
2,496.00
2,500.00
2,458.00
2,488.00
2,488.00
-1.19%
266,300
1.27
Jan 26, 2026
2,536.00
2,546.00
2,516.00
2,518.00
2,518.00
-1.83%
177,700
0.85
Jan 23, 2026
2,553.00
2,613.00
2,536.00
2,565.00
2,565.00
+1.14%
356,200
1.73
Jan 22, 2026
2,545.00
2,553.00
2,521.00
2,536.00
2,536.00
-0.63%
249,700
1.22
Jan 21, 2026
2,592.00
2,610.00
2,526.00
2,552.00
2,552.00
-3.26%
259,400
1.28
Jan 20, 2026
2,608.00
2,662.00
2,602.00
2,638.00
2,638.00
+0.50%
193,800
0.96
Jan 19, 2026
2,632.00
2,678.00
2,623.00
2,625.00
2,625.00
-1.54%
153,100
0.76
Jan 16, 2026
2,671.00
2,722.00
2,640.00
2,666.00
2,666.00
+0.57%
304,900
1.52
Jan 15, 2026
2,600.00
2,662.00
2,596.00
2,651.00
2,651.00
+1.84%
231,000
1.16
Jan 14, 2026
2,620.00
2,655.00
2,601.00
2,603.00
2,603.00
-1.81%
320,600
1.63
Jan 13, 2026
2,704.00
2,710.00
2,632.00
2,651.00
2,651.00
-1.08%
285,700
1.46
Jan 12, 2026
2,680.00
2,706.00
2,660.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,661.00
2,706.00
2,660.00
2,680.00
2,680.00
+0.34%
304,000
1.55
Jan 08, 2026
2,697.00
2,697.00
2,661.00
2,671.00
2,671.00
+0.04%
239,000
1.24
Rows: