Education
About Us
Working with TipRanks
Follow Us
Digital Garage Inc (JP:4819)
:4819
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,740.00
2,743.00
2,714.00
2,732.00
2,732.00
+0.18%
161,300
0.89
Dec 24, 2025
2,770.00
2,793.00
2,721.00
2,727.00
2,727.00
-1.02%
265,000
1.49
Dec 23, 2025
2,723.00
2,772.00
2,706.00
2,755.00
2,755.00
+0.99%
411,500
2.37
Dec 22, 2025
2,790.00
2,792.00
2,721.00
2,728.00
2,728.00
-1.30%
395,500
2.34
Dec 19, 2025
2,784.00
2,848.00
2,748.00
2,764.00
2,764.00
+0.36%
924,300
5.90
Dec 18, 2025
2,800.00
2,815.00
2,726.00
2,754.00
2,754.00
-2.17%
388,100
2.53
Dec 17, 2025
2,859.00
2,868.00
2,802.00
2,815.00
2,815.00
-1.05%
143,700
0.93
Dec 16, 2025
2,838.00
2,887.00
2,837.00
2,845.00
2,845.00
-0.63%
174,100
1.11
Dec 15, 2025
2,844.00
2,887.00
2,830.00
2,863.00
2,863.00
+0.67%
239,900
1.55
Dec 12, 2025
2,811.00
2,871.00
2,811.00
2,844.00
2,844.00
+0.11%
180,800
1.17
Dec 11, 2025
2,948.00
2,959.00
2,841.00
2,841.00
2,841.00
-3.89%
238,100
1.54
Dec 10, 2025
2,950.00
2,977.00
2,940.00
2,956.00
2,956.00
+0.07%
135,400
0.87
Dec 09, 2025
3,000.00
3,000.00
2,945.00
2,954.00
2,954.00
-0.97%
135,700
0.86
Dec 08, 2025
2,955.00
3,035.00
2,936.00
2,983.00
2,983.00
+2.30%
125,800
0.79
Dec 05, 2025
2,900.00
2,916.00
2,879.00
2,916.00
2,916.00
-0.03%
226,700
1.39
Dec 04, 2025
2,959.00
2,970.00
2,913.00
2,917.00
2,917.00
-0.58%
134,200
0.81
Dec 03, 2025
2,942.00
2,989.00
2,934.00
2,934.00
2,934.00
-0.74%
174,700
1.04
Dec 02, 2025
2,990.00
3,015.00
2,956.00
2,956.00
2,956.00
-0.91%
140,300
0.84
Dec 01, 2025
3,060.00
3,090.00
2,972.00
2,983.00
2,983.00
-1.39%
248,100
1.49
Nov 28, 2025
3,155.00
3,155.00
3,005.00
3,025.00
3,025.00
-4.42%
301,500
1.82
Nov 27, 2025
3,180.00
3,205.00
3,145.00
3,165.00
3,165.00
-1.40%
75,300
0.45
Nov 26, 2025
3,185.00
3,235.00
3,155.00
3,210.00
3,210.00
+1.26%
116,000
0.68
Nov 25, 2025
3,265.00
3,265.00
3,150.00
3,170.00
3,170.00
-2.61%
131,500
0.77
Nov 21, 2025
3,105.00
3,255.00
3,105.00
3,255.00
3,255.00
+5.34%
401,100
2.40
Nov 20, 2025
3,090.00
3,115.00
3,060.00
3,090.00
3,090.00
+1.31%
101,100
0.60
Nov 19, 2025
3,050.00
3,090.00
3,015.00
3,050.00
3,050.00
+0.66%
138,300
0.82
Nov 18, 2025
3,010.00
3,045.00
2,980.00
3,030.00
3,030.00
-2.10%
285,400
1.69
Nov 17, 2025
3,150.00
3,175.00
3,090.00
3,095.00
3,095.00
-3.73%
210,200
1.26
Nov 14, 2025
3,210.00
3,255.00
3,115.00
3,215.00
3,215.00
+2.39%
229,100
1.36
Nov 13, 2025
3,185.00
3,210.00
3,140.00
3,140.00
3,140.00
-2.03%
121,700
0.71
Nov 12, 2025
3,240.00
3,270.00
3,190.00
3,205.00
3,205.00
-1.08%
91,700
0.52
Nov 11, 2025
3,170.00
3,250.00
3,170.00
3,240.00
3,240.00
+1.89%
118,000
0.65
Nov 10, 2025
3,155.00
3,195.00
3,150.00
3,180.00
3,180.00
+1.44%
111,000
0.61
Nov 07, 2025
3,180.00
3,210.00
3,135.00
3,135.00
3,135.00
-0.63%
88,900
0.47
Nov 06, 2025
3,205.00
3,215.00
3,150.00
3,155.00
3,155.00
-2.02%
88,400
0.46
Nov 05, 2025
3,250.00
3,260.00
3,135.00
3,220.00
3,220.00
-1.68%
105,600
0.52
Nov 04, 2025
3,270.00
3,325.00
3,260.00
3,275.00
3,275.00
-0.76%
92,100
0.46
Oct 31, 2025
3,300.00
3,390.00
3,265.00
3,300.00
3,300.00
+2.17%
118,300
0.59
Oct 30, 2025
3,175.00
3,230.00
3,160.00
3,230.00
3,230.00
+1.73%
318,700
1.61
Oct 29, 2025
3,260.00
3,290.00
3,170.00
3,175.00
3,175.00
-2.91%
159,600
0.81
Oct 28, 2025
3,420.00
3,450.00
3,265.00
3,270.00
3,270.00
-5.22%
210,400
1.07
Oct 27, 2025
3,360.00
3,515.00
3,355.00
3,450.00
3,450.00
+2.68%
144,200
0.74
Oct 24, 2025
3,390.00
3,430.00
3,345.00
3,360.00
3,360.00
-0.59%
144,900
0.74
Oct 23, 2025
3,410.00
3,445.00
3,355.00
3,380.00
3,380.00
-1.89%
123,700
0.63
Oct 22, 2025
3,390.00
3,495.00
3,390.00
3,445.00
3,445.00
+2.38%
133,000
0.68
Oct 21, 2025
3,250.00
3,380.00
3,230.00
3,365.00
3,365.00
+2.75%
216,400
1.12
Oct 20, 2025
3,290.00
3,320.00
3,245.00
3,275.00
3,275.00
+1.55%
210,800
1.11
Oct 17, 2025
3,150.00
3,225.00
3,140.00
3,225.00
3,225.00
+1.10%
144,400
0.76
Oct 16, 2025
3,260.00
3,275.00
3,170.00
3,190.00
3,190.00
-2.00%
210,900
1.12
Oct 15, 2025
3,260.00
3,300.00
3,245.00
3,255.00
3,255.00
-0.15%
95,400
0.51
Rows: