Education
About Us
Working with TipRanks
Follow Us
Digital Garage Inc (JP:4819)
:4819
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,671.00
2,722.00
2,640.00
2,666.00
2,666.00
+0.57%
304,900
1.52
Jan 15, 2026
2,600.00
2,662.00
2,596.00
2,651.00
2,651.00
+1.84%
231,000
1.16
Jan 14, 2026
2,620.00
2,655.00
2,601.00
2,603.00
2,603.00
-1.81%
320,600
1.63
Jan 13, 2026
2,704.00
2,710.00
2,632.00
2,651.00
2,651.00
-1.08%
285,700
1.46
Jan 12, 2026
2,680.00
2,706.00
2,660.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,661.00
2,706.00
2,660.00
2,680.00
2,680.00
+0.34%
304,000
1.55
Jan 08, 2026
2,697.00
2,697.00
2,661.00
2,671.00
2,671.00
+0.04%
239,000
1.24
Jan 07, 2026
2,716.00
2,726.00
2,660.00
2,670.00
2,670.00
-1.98%
265,200
1.39
Jan 06, 2026
2,745.00
2,764.00
2,724.00
2,724.00
2,724.00
-0.29%
328,000
1.76
Jan 05, 2026
2,729.00
2,737.00
2,649.00
2,732.00
2,732.00
+0.96%
297,500
1.62
Jan 02, 2026
2,706.00
2,775.00
2,695.00
2,706.00
2,706.00
0.00%
0
0.00
Jan 01, 2026
2,706.00
2,775.00
2,695.00
2,706.00
2,706.00
0.00%
0
0.00
Dec 31, 2025
2,706.00
2,775.00
2,695.00
2,706.00
2,706.00
0.00%
0
0.00
Dec 30, 2025
2,775.00
2,775.00
2,695.00
2,706.00
2,706.00
-2.80%
370,100
2.00
Dec 29, 2025
2,769.00
2,786.00
2,750.00
2,784.00
2,784.00
+0.94%
295,100
1.62
Dec 26, 2025
2,750.00
2,819.00
2,739.00
2,758.00
2,758.00
+0.95%
440,700
2.50
Dec 25, 2025
2,740.00
2,743.00
2,714.00
2,732.00
2,732.00
+0.18%
161,300
0.92
Dec 24, 2025
2,770.00
2,793.00
2,721.00
2,727.00
2,727.00
-1.02%
265,000
1.52
Dec 23, 2025
2,723.00
2,772.00
2,706.00
2,755.00
2,755.00
+0.99%
411,500
2.44
Dec 22, 2025
2,790.00
2,792.00
2,721.00
2,728.00
2,728.00
-1.30%
395,500
2.42
Dec 19, 2025
2,784.00
2,848.00
2,748.00
2,764.00
2,764.00
+0.36%
924,300
6.20
Dec 18, 2025
2,800.00
2,815.00
2,726.00
2,754.00
2,754.00
-2.17%
388,100
2.70
Dec 17, 2025
2,859.00
2,868.00
2,802.00
2,815.00
2,815.00
-1.05%
143,700
1.00
Dec 16, 2025
2,838.00
2,887.00
2,837.00
2,845.00
2,845.00
-0.63%
174,100
1.22
Dec 15, 2025
2,844.00
2,887.00
2,830.00
2,863.00
2,863.00
+0.67%
239,900
1.69
Dec 12, 2025
2,811.00
2,871.00
2,811.00
2,844.00
2,844.00
+0.11%
180,800
1.27
Dec 11, 2025
2,948.00
2,959.00
2,841.00
2,841.00
2,841.00
-3.89%
238,100
1.72
Dec 10, 2025
2,950.00
2,977.00
2,940.00
2,956.00
2,956.00
+0.07%
135,400
0.97
Dec 09, 2025
3,000.00
3,000.00
2,945.00
2,954.00
2,954.00
-0.97%
135,700
0.96
Dec 08, 2025
2,955.00
3,035.00
2,936.00
2,983.00
2,983.00
+2.30%
125,800
0.89
Dec 05, 2025
2,900.00
2,916.00
2,879.00
2,916.00
2,916.00
-0.03%
226,700
1.61
Dec 04, 2025
2,959.00
2,970.00
2,913.00
2,917.00
2,917.00
-0.58%
134,200
0.94
Dec 03, 2025
2,942.00
2,989.00
2,934.00
2,934.00
2,934.00
-0.74%
174,700
1.22
Dec 02, 2025
2,990.00
3,015.00
2,956.00
2,956.00
2,956.00
-0.91%
140,300
0.97
Dec 01, 2025
3,060.00
3,090.00
2,972.00
2,983.00
2,983.00
-1.39%
248,100
1.71
Nov 28, 2025
3,155.00
3,155.00
3,005.00
3,025.00
3,025.00
-4.42%
301,500
2.04
Nov 27, 2025
3,180.00
3,205.00
3,145.00
3,165.00
3,165.00
-1.40%
75,300
0.50
Nov 26, 2025
3,185.00
3,235.00
3,155.00
3,210.00
3,210.00
+1.26%
116,000
0.75
Nov 25, 2025
3,265.00
3,265.00
3,150.00
3,170.00
3,170.00
-2.61%
131,500
0.86
Nov 24, 2025
3,255.00
3,255.00
3,105.00
3,255.00
3,255.00
0.00%
0
0.00
Nov 21, 2025
3,105.00
3,255.00
3,105.00
3,255.00
3,255.00
+5.34%
401,100
2.60
Nov 20, 2025
3,090.00
3,115.00
3,060.00
3,090.00
3,090.00
+1.31%
101,100
0.65
Nov 19, 2025
3,050.00
3,090.00
3,015.00
3,050.00
3,050.00
+0.66%
138,300
0.88
Nov 18, 2025
3,010.00
3,045.00
2,980.00
3,030.00
3,030.00
-2.10%
285,400
1.84
Nov 17, 2025
3,150.00
3,175.00
3,090.00
3,095.00
3,095.00
-3.73%
210,200
1.35
Nov 14, 2025
3,210.00
3,255.00
3,115.00
3,215.00
3,215.00
+2.39%
229,100
1.48
Nov 13, 2025
3,185.00
3,210.00
3,140.00
3,140.00
3,140.00
-2.03%
121,700
0.78
Nov 12, 2025
3,240.00
3,270.00
3,190.00
3,205.00
3,205.00
-1.08%
91,700
0.58
Nov 11, 2025
3,170.00
3,250.00
3,170.00
3,240.00
3,240.00
+1.89%
118,000
0.74
Nov 10, 2025
3,155.00
3,195.00
3,150.00
3,180.00
3,180.00
+1.44%
111,000
0.69
Rows: