Education
About Us
Working with TipRanks
Follow Us
Toei Animation Co., Ltd. (JP:4816)
:4816
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,573.00
2,603.00
2,526.00
2,603.00
2,603.00
+1.40%
701,800
1.53
Feb 03, 2026
2,616.00
2,632.00
2,567.00
2,567.00
2,567.00
-1.87%
737,600
1.58
Feb 02, 2026
2,615.00
2,693.00
2,568.00
2,616.00
2,616.00
+1.99%
1,061,200
2.28
Jan 30, 2026
2,596.00
2,600.00
2,557.00
2,565.00
2,565.00
-1.12%
479,100
1.01
Jan 29, 2026
2,661.00
2,672.00
2,594.00
2,594.00
2,594.00
-2.52%
550,000
1.16
Jan 28, 2026
2,644.00
2,679.00
2,640.00
2,661.00
2,661.00
-0.63%
338,100
0.71
Jan 27, 2026
2,740.00
2,752.00
2,678.00
2,678.00
2,678.00
-2.23%
456,100
0.95
Jan 26, 2026
2,850.00
2,858.00
2,739.00
2,739.00
2,739.00
-3.69%
609,400
1.29
Jan 23, 2026
2,750.00
2,850.00
2,738.00
2,844.00
2,844.00
+4.02%
587,300
1.25
Jan 22, 2026
2,738.00
2,757.00
2,722.00
2,734.00
2,734.00
-0.15%
270,200
0.57
Jan 21, 2026
2,768.00
2,784.00
2,733.00
2,738.00
2,738.00
-0.90%
402,700
0.84
Jan 20, 2026
2,787.00
2,824.00
2,761.00
2,763.00
2,763.00
-0.36%
222,000
0.46
Jan 19, 2026
2,794.00
2,809.00
2,760.00
2,773.00
2,773.00
-0.75%
280,000
0.58
Jan 16, 2026
2,789.00
2,814.00
2,767.00
2,794.00
2,794.00
-0.21%
274,600
0.56
Jan 15, 2026
2,730.00
2,808.00
2,721.00
2,800.00
2,800.00
+2.15%
377,500
0.77
Jan 14, 2026
2,765.00
2,772.00
2,736.00
2,741.00
2,741.00
-1.44%
297,800
0.61
Jan 13, 2026
2,790.00
2,827.00
2,764.00
2,781.00
2,781.00
-0.25%
360,300
0.74
Jan 12, 2026
2,788.00
2,846.00
2,736.00
2,788.00
2,788.00
0.00%
0
0.00
Jan 09, 2026
2,764.00
2,846.00
2,736.00
2,788.00
2,788.00
+1.57%
371,400
0.76
Jan 08, 2026
2,741.00
2,765.00
2,730.00
2,745.00
2,745.00
+0.07%
202,100
0.41
Jan 07, 2026
2,741.00
2,766.00
2,736.00
2,743.00
2,743.00
+0.07%
266,200
0.54
Jan 06, 2026
2,750.00
2,771.00
2,735.00
2,741.00
2,741.00
+0.29%
294,000
0.60
Jan 05, 2026
2,727.00
2,752.00
2,707.00
2,733.00
2,733.00
+0.29%
363,000
0.74
Jan 02, 2026
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
0.00%
0
0.00
Jan 01, 2026
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
0.00%
0
0.00
Dec 30, 2025
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
+0.15%
291,700
0.58
Dec 29, 2025
2,718.00
2,748.00
2,688.00
2,721.00
2,721.00
+0.70%
197,900
0.39
Dec 26, 2025
2,710.00
2,721.00
2,686.00
2,702.00
2,702.00
-0.30%
373,100
0.73
Dec 25, 2025
2,746.00
2,746.00
2,710.00
2,710.00
2,710.00
+0.18%
173,800
0.34
Dec 24, 2025
2,740.00
2,748.00
2,702.00
2,705.00
2,705.00
-1.85%
305,400
0.59
Dec 23, 2025
2,814.00
2,817.00
2,722.00
2,756.00
2,756.00
+2.91%
517,900
1.00
Dec 22, 2025
2,810.00
2,810.00
2,660.00
2,678.00
2,678.00
-3.25%
693,600
1.32
Dec 19, 2025
2,797.00
2,808.00
2,746.00
2,768.00
2,768.00
+1.24%
1,338,500
2.57
Dec 18, 2025
2,644.00
2,739.00
2,636.00
2,734.00
2,734.00
+4.55%
784,800
1.47
Dec 17, 2025
2,605.00
2,626.00
2,597.00
2,615.00
2,615.00
-0.72%
411,900
0.72
Dec 16, 2025
2,608.00
2,637.00
2,582.00
2,634.00
2,634.00
-0.90%
423,500
0.70
Dec 15, 2025
2,642.00
2,684.00
2,617.00
2,658.00
2,658.00
+3.59%
607,200
1.01
Dec 12, 2025
2,545.00
2,575.00
2,521.00
2,566.00
2,566.00
+2.64%
534,700
0.89
Dec 11, 2025
2,522.00
2,561.00
2,489.00
2,500.00
2,500.00
-2.72%
640,500
1.08
Dec 10, 2025
2,615.00
2,619.00
2,559.00
2,570.00
2,570.00
+0.12%
465,100
0.79
Dec 09, 2025
2,566.00
2,597.00
2,543.00
2,567.00
2,567.00
-0.35%
552,900
0.94
Dec 08, 2025
2,596.00
2,604.00
2,545.00
2,576.00
2,576.00
-0.85%
603,000
1.03
Dec 05, 2025
2,639.00
2,640.00
2,575.00
2,598.00
2,598.00
-1.03%
400,400
0.68
Dec 04, 2025
2,573.00
2,628.00
2,568.00
2,625.00
2,625.00
+2.54%
575,800
0.99
Dec 03, 2025
2,643.00
2,646.00
2,517.00
2,560.00
2,560.00
-3.14%
937,900
1.65
Dec 02, 2025
2,730.00
2,738.00
2,640.00
2,643.00
2,643.00
-5.91%
945,500
1.70
Dec 01, 2025
2,850.00
2,861.00
2,803.00
2,809.00
2,809.00
-2.30%
296,400
0.53
Nov 28, 2025
2,879.00
2,879.00
2,851.00
2,875.00
2,875.00
-0.14%
309,000
0.56
Nov 27, 2025
2,865.00
2,885.00
2,834.00
2,879.00
2,879.00
+2.27%
335,400
0.61
Nov 26, 2025
2,775.00
2,815.00
2,766.00
2,815.00
2,815.00
+1.77%
300,900
0.55
Rows: