Education
About Us
Working with TipRanks
Follow Us
Toei Animation Co., Ltd. (JP:4816)
:4816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,765.00
2,772.00
2,736.00
2,741.00
2,741.00
-1.44%
297,800
0.61
Jan 13, 2026
2,790.00
2,827.00
2,764.00
2,781.00
2,781.00
-0.25%
360,300
0.74
Jan 12, 2026
2,788.00
2,846.00
2,736.00
2,788.00
2,788.00
0.00%
0
0.00
Jan 09, 2026
2,764.00
2,846.00
2,736.00
2,788.00
2,788.00
+1.57%
371,400
0.76
Jan 08, 2026
2,741.00
2,765.00
2,730.00
2,745.00
2,745.00
+0.07%
202,100
0.41
Jan 07, 2026
2,741.00
2,766.00
2,736.00
2,743.00
2,743.00
+0.07%
266,200
0.54
Jan 06, 2026
2,750.00
2,771.00
2,735.00
2,741.00
2,741.00
+0.29%
294,000
0.60
Jan 05, 2026
2,727.00
2,752.00
2,707.00
2,733.00
2,733.00
+0.29%
363,000
0.74
Jan 02, 2026
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
0.00%
0
0.00
Jan 01, 2026
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
0.00%
0
0.00
Dec 30, 2025
2,729.00
2,751.00
2,724.00
2,725.00
2,725.00
+0.15%
291,700
0.58
Dec 29, 2025
2,718.00
2,748.00
2,688.00
2,721.00
2,721.00
+0.70%
197,900
0.39
Dec 26, 2025
2,710.00
2,721.00
2,686.00
2,702.00
2,702.00
-0.30%
373,100
0.73
Dec 25, 2025
2,746.00
2,746.00
2,710.00
2,710.00
2,710.00
+0.18%
173,800
0.34
Dec 24, 2025
2,740.00
2,748.00
2,702.00
2,705.00
2,705.00
-1.85%
305,400
0.59
Dec 23, 2025
2,814.00
2,817.00
2,722.00
2,756.00
2,756.00
+2.91%
517,900
1.00
Dec 22, 2025
2,810.00
2,810.00
2,660.00
2,678.00
2,678.00
-3.25%
693,600
1.32
Dec 19, 2025
2,797.00
2,808.00
2,746.00
2,768.00
2,768.00
+1.24%
1,338,500
2.57
Dec 18, 2025
2,644.00
2,739.00
2,636.00
2,734.00
2,734.00
+4.55%
784,800
1.47
Dec 17, 2025
2,605.00
2,626.00
2,597.00
2,615.00
2,615.00
-0.72%
411,900
0.72
Dec 16, 2025
2,608.00
2,637.00
2,582.00
2,634.00
2,634.00
-0.90%
423,500
0.70
Dec 15, 2025
2,642.00
2,684.00
2,617.00
2,658.00
2,658.00
+3.59%
607,200
1.01
Dec 12, 2025
2,545.00
2,575.00
2,521.00
2,566.00
2,566.00
+2.64%
534,700
0.89
Dec 11, 2025
2,522.00
2,561.00
2,489.00
2,500.00
2,500.00
-2.72%
640,500
1.08
Dec 10, 2025
2,615.00
2,619.00
2,559.00
2,570.00
2,570.00
+0.12%
465,100
0.79
Dec 09, 2025
2,566.00
2,597.00
2,543.00
2,567.00
2,567.00
-0.35%
552,900
0.94
Dec 08, 2025
2,596.00
2,604.00
2,545.00
2,576.00
2,576.00
-0.85%
603,000
1.03
Dec 05, 2025
2,639.00
2,640.00
2,575.00
2,598.00
2,598.00
-1.03%
400,400
0.68
Dec 04, 2025
2,573.00
2,628.00
2,568.00
2,625.00
2,625.00
+2.54%
575,800
0.99
Dec 03, 2025
2,643.00
2,646.00
2,517.00
2,560.00
2,560.00
-3.14%
937,900
1.65
Dec 02, 2025
2,730.00
2,738.00
2,640.00
2,643.00
2,643.00
-5.91%
945,500
1.70
Dec 01, 2025
2,850.00
2,861.00
2,803.00
2,809.00
2,809.00
-2.30%
296,400
0.53
Nov 28, 2025
2,879.00
2,879.00
2,851.00
2,875.00
2,875.00
-0.14%
309,000
0.56
Nov 27, 2025
2,865.00
2,885.00
2,834.00
2,879.00
2,879.00
+2.27%
335,400
0.61
Nov 26, 2025
2,775.00
2,815.00
2,766.00
2,815.00
2,815.00
+1.77%
300,900
0.55
Nov 25, 2025
2,770.00
2,811.00
2,751.00
2,766.00
2,766.00
-1.85%
340,900
0.62
Nov 21, 2025
2,700.00
2,818.00
2,696.00
2,818.00
2,818.00
+5.19%
976,100
1.83
Nov 20, 2025
2,719.00
2,746.00
2,660.00
2,679.00
2,679.00
-2.93%
876,000
1.68
Nov 19, 2025
2,760.00
2,823.00
2,756.00
2,760.00
2,760.00
-0.83%
678,300
1.32
Nov 18, 2025
2,934.00
2,939.00
2,780.00
2,783.00
2,783.00
-5.40%
590,400
1.16
Nov 17, 2025
2,892.00
2,945.00
2,864.00
2,942.00
2,942.00
+1.10%
381,100
0.75
Nov 14, 2025
2,880.00
2,913.00
2,856.00
2,910.00
2,910.00
+0.97%
319,300
0.63
Nov 13, 2025
2,900.00
2,900.00
2,865.00
2,882.00
2,882.00
+0.49%
227,400
0.45
Nov 12, 2025
2,869.00
2,907.00
2,847.00
2,868.00
2,868.00
-0.03%
247,600
0.49
Nov 11, 2025
2,890.00
2,893.00
2,834.00
2,869.00
2,869.00
+0.24%
332,400
0.66
Nov 10, 2025
2,809.00
2,865.00
2,799.00
2,862.00
2,862.00
+3.73%
526,700
1.03
Nov 07, 2025
2,804.00
2,843.00
2,739.00
2,759.00
2,759.00
-0.40%
490,000
0.96
Nov 06, 2025
2,806.00
2,825.00
2,751.00
2,770.00
2,770.00
-1.28%
471,800
0.93
Nov 05, 2025
2,781.00
2,823.00
2,751.00
2,806.00
2,806.00
+0.72%
657,800
1.30
Nov 04, 2025
2,900.00
2,922.00
2,786.00
2,786.00
2,786.00
-3.86%
1,188,600
2.40
Rows: