Education
About Us
Working with TipRanks
Follow Us
Toei Animation Co., Ltd. (JP:4816)
:4816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,561.00
2,577.00
2,530.00
2,557.00
2,557.00
+0.31%
294,300
0.64
Mar 17, 2026
2,537.00
2,571.00
2,536.00
2,549.00
2,549.00
-0.47%
295,300
0.64
Mar 16, 2026
2,609.00
2,618.00
2,561.00
2,561.00
2,561.00
-1.88%
369,000
0.80
Mar 13, 2026
2,552.00
2,626.00
2,550.00
2,610.00
2,610.00
+2.27%
279,500
0.60
Mar 12, 2026
2,537.00
2,568.00
2,529.00
2,552.00
2,552.00
-2.37%
252,100
0.53
Mar 11, 2026
2,578.00
2,640.00
2,575.00
2,614.00
2,614.00
-0.34%
333,500
0.70
Mar 10, 2026
2,629.00
2,639.00
2,590.00
2,623.00
2,623.00
-1.21%
475,600
1.00
Mar 09, 2026
2,580.00
2,669.00
2,529.00
2,655.00
2,655.00
+4.45%
974,000
2.07
Mar 06, 2026
2,460.00
2,553.00
2,447.00
2,542.00
2,542.00
+4.10%
447,700
0.95
Mar 05, 2026
2,476.00
2,510.00
2,442.00
2,442.00
2,442.00
-0.16%
287,300
0.60
Mar 04, 2026
2,428.00
2,485.00
2,400.00
2,446.00
2,446.00
+0.74%
580,400
1.22
Mar 03, 2026
2,441.00
2,441.00
2,370.00
2,428.00
2,428.00
+0.75%
465,600
0.97
Mar 02, 2026
2,420.00
2,449.00
2,401.00
2,410.00
2,410.00
-1.03%
294,500
0.60
Feb 27, 2026
2,409.00
2,457.00
2,403.00
2,435.00
2,435.00
+1.46%
549,500
1.12
Feb 26, 2026
2,357.00
2,409.00
2,343.00
2,400.00
2,400.00
+5.45%
549,900
1.13
Feb 25, 2026
2,241.00
2,285.00
2,239.00
2,276.00
2,276.00
+0.93%
676,300
1.41
Feb 24, 2026
2,308.00
2,321.00
2,249.00
2,255.00
2,255.00
-2.89%
549,900
1.16
Feb 23, 2026
2,322.00
2,354.00
2,307.00
2,322.00
2,322.00
0.00%
0
0.00
Feb 20, 2026
2,354.00
2,354.00
2,307.00
2,322.00
2,322.00
-0.34%
434,600
0.89
Feb 19, 2026
2,320.00
2,342.00
2,285.00
2,330.00
2,330.00
+0.47%
531,600
1.07
Feb 18, 2026
2,317.00
2,319.00
2,285.00
2,319.00
2,319.00
-0.30%
730,400
1.48
Feb 17, 2026
2,334.00
2,349.00
2,305.00
2,326.00
2,326.00
-0.47%
520,600
1.05
Feb 16, 2026
2,265.00
2,365.00
2,263.00
2,337.00
2,337.00
-0.89%
1,095,300
2.26
Feb 13, 2026
2,502.00
2,523.00
2,358.00
2,358.00
2,358.00
-8.71%
1,661,700
3.59
Feb 12, 2026
2,626.00
2,645.00
2,568.00
2,583.00
2,583.00
-1.94%
615,900
1.35
Feb 11, 2026
2,634.00
2,665.00
2,622.00
2,634.00
2,634.00
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,665.00
2,622.00
2,634.00
2,634.00
-0.27%
508,400
1.11
Feb 09, 2026
2,679.00
2,679.00
2,614.00
2,641.00
2,641.00
-0.04%
384,200
0.84
Feb 06, 2026
2,638.00
2,655.00
2,578.00
2,642.00
2,642.00
-1.53%
367,900
0.80
Feb 05, 2026
2,610.00
2,690.00
2,576.00
2,683.00
2,683.00
+3.07%
590,900
1.28
Feb 04, 2026
2,573.00
2,603.00
2,526.00
2,603.00
2,603.00
+1.40%
701,800
1.53
Feb 03, 2026
2,616.00
2,632.00
2,567.00
2,567.00
2,567.00
-1.87%
737,600
1.58
Feb 02, 2026
2,615.00
2,693.00
2,568.00
2,616.00
2,616.00
+1.99%
1,061,200
2.28
Jan 30, 2026
2,596.00
2,600.00
2,557.00
2,565.00
2,565.00
-1.12%
479,100
1.01
Jan 29, 2026
2,661.00
2,672.00
2,594.00
2,594.00
2,594.00
-2.52%
550,000
1.16
Jan 28, 2026
2,644.00
2,679.00
2,640.00
2,661.00
2,661.00
-0.63%
338,100
0.71
Jan 27, 2026
2,740.00
2,752.00
2,678.00
2,678.00
2,678.00
-2.23%
456,100
0.95
Jan 26, 2026
2,850.00
2,858.00
2,739.00
2,739.00
2,739.00
-3.69%
609,400
1.29
Jan 23, 2026
2,750.00
2,850.00
2,738.00
2,844.00
2,844.00
+4.02%
587,300
1.25
Jan 22, 2026
2,738.00
2,757.00
2,722.00
2,734.00
2,734.00
-0.15%
270,200
0.57
Jan 21, 2026
2,768.00
2,784.00
2,733.00
2,738.00
2,738.00
-0.90%
402,700
0.84
Jan 20, 2026
2,787.00
2,824.00
2,761.00
2,763.00
2,763.00
-0.36%
222,000
0.46
Jan 19, 2026
2,794.00
2,809.00
2,760.00
2,773.00
2,773.00
-0.75%
280,000
0.58
Jan 16, 2026
2,789.00
2,814.00
2,767.00
2,794.00
2,794.00
-0.21%
274,600
0.56
Jan 15, 2026
2,730.00
2,808.00
2,721.00
2,800.00
2,800.00
+2.15%
377,500
0.77
Jan 14, 2026
2,765.00
2,772.00
2,736.00
2,741.00
2,741.00
-1.44%
297,800
0.61
Jan 13, 2026
2,790.00
2,827.00
2,764.00
2,781.00
2,781.00
-0.25%
360,300
0.74
Jan 12, 2026
2,788.00
2,846.00
2,736.00
2,788.00
2,788.00
0.00%
0
0.00
Jan 09, 2026
2,764.00
2,846.00
2,736.00
2,788.00
2,788.00
+1.57%
371,400
0.76
Jan 08, 2026
2,741.00
2,765.00
2,730.00
2,745.00
2,745.00
+0.07%
202,100
0.41
Rows: