Toei Animation Co., Ltd. (JP:4816)
:4816
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,750.00
2,769.00
2,705.00
2,728.00
2,728.00
+0.26%
335,700
0.74
Apr 07, 2026
2,667.00
2,732.00
2,664.00
2,721.00
2,721.00
+2.02%
414,400
0.93
Apr 06, 2026
2,670.00
2,704.00
2,652.00
2,667.00
2,667.00
+0.26%
220,200
0.49
Apr 03, 2026
2,644.00
2,670.00
2,631.00
2,660.00
2,660.00
+0.61%
302,400
0.67
Apr 02, 2026
2,613.00
2,671.00
2,612.00
2,644.00
2,644.00
+0.04%
381,500
0.85
Apr 01, 2026
2,624.00
2,653.00
2,617.00
2,643.00
2,643.00
+1.85%
323,200
0.73
Mar 31, 2026
2,604.00
2,623.00
2,582.00
2,595.00
2,595.00
+0.89%
396,600
0.91
Mar 30, 2026
2,530.00
2,572.00
2,514.00
2,572.00
2,572.00
-0.66%
378,900
0.88
Mar 27, 2026
2,635.00
2,675.00
2,617.00
2,630.00
2,589.00
-0.90%
472,200
1.10
Mar 26, 2026
2,625.00
2,667.00
2,556.00
2,654.00
2,612.63
+3.07%
693,800
1.65
Mar 25, 2026
2,561.00
2,598.00
2,555.00
2,575.00
2,534.86
+0.70%
326,200
0.78
Mar 24, 2026
2,545.00
2,570.00
2,534.00
2,557.00
2,517.14
+2.24%
302,200
0.72
Mar 23, 2026
2,545.00
2,550.00
2,501.00
2,501.00
2,462.01
-0.91%
394,900
0.95
Mar 20, 2026
2,524.00
2,583.00
2,518.00
2,524.00
2,484.65
0.00%
0
0.00
Mar 19, 2026
2,552.00
2,583.00
2,518.00
2,524.00
2,484.65
-1.29%
317,600
0.74
Mar 18, 2026
2,561.00
2,577.00
2,530.00
2,557.00
2,517.14
+0.31%
294,300
0.66
Mar 17, 2026
2,537.00
2,571.00
2,536.00
2,549.00
2,509.26
-0.47%
295,300
0.65
Mar 16, 2026
2,609.00
2,618.00
2,561.00
2,561.00
2,521.08
-1.88%
369,000
0.81
Mar 13, 2026
2,552.00
2,626.00
2,550.00
2,610.00
2,569.31
+2.27%
279,500
0.61
Mar 12, 2026
2,537.00
2,568.00
2,529.00
2,552.00
2,512.22
-2.37%
252,100
0.54
Mar 11, 2026
2,578.00
2,640.00
2,575.00
2,614.00
2,573.25
-0.34%
333,500
0.71
Mar 10, 2026
2,629.00
2,639.00
2,590.00
2,623.00
2,582.11
-1.21%
475,600
1.01
Mar 09, 2026
2,580.00
2,669.00
2,529.00
2,655.00
2,613.61
+4.45%
974,000
2.11
Mar 06, 2026
2,460.00
2,553.00
2,447.00
2,542.00
2,502.37
+4.09%
447,700
0.97
Mar 05, 2026
2,476.00
2,510.00
2,442.00
2,442.00
2,403.93
-0.16%
287,300
0.61
Mar 04, 2026
2,428.00
2,485.00
2,400.00
2,446.00
2,407.87
+0.74%
580,400
1.25
Mar 03, 2026
2,441.00
2,441.00
2,370.00
2,428.00
2,390.15
+0.75%
465,600
1.00
Mar 02, 2026
2,420.00
2,449.00
2,401.00
2,410.00
2,372.43
-1.03%
294,500
0.62
Feb 27, 2026
2,409.00
2,457.00
2,403.00
2,435.00
2,397.04
+1.46%
549,500
1.14
Feb 26, 2026
2,357.00
2,409.00
2,343.00
2,400.00
2,362.59
+5.45%
549,900
1.15
Feb 25, 2026
2,241.00
2,285.00
2,239.00
2,276.00
2,240.52
+0.93%
676,300
1.43
Feb 24, 2026
2,308.00
2,321.00
2,249.00
2,255.00
2,219.85
-2.89%
549,900
1.17
Feb 23, 2026
2,322.00
2,354.00
2,307.00
2,322.00
2,285.80
0.00%
0
0.00
Feb 20, 2026
2,354.00
2,354.00
2,307.00
2,322.00
2,285.80
-0.34%
434,600
0.92
Feb 19, 2026
2,320.00
2,342.00
2,285.00
2,330.00
2,293.68
+0.47%
531,600
1.14
Feb 18, 2026
2,317.00
2,319.00
2,285.00
2,319.00
2,282.85
-0.30%
730,400
1.56
Feb 17, 2026
2,334.00
2,349.00
2,305.00
2,326.00
2,289.74
-0.47%
520,599
1.10
Feb 16, 2026
2,265.00
2,365.00
2,263.00
2,337.00
2,300.57
-0.89%
1,095,300
2.34
Feb 13, 2026
2,502.00
2,523.00
2,358.00
2,358.00
2,321.24
-8.71%
1,661,700
3.68
Feb 12, 2026
2,626.00
2,645.00
2,568.00
2,583.00
2,542.73
-1.94%
615,900
1.38
Feb 11, 2026
2,634.00
2,665.00
2,622.00
2,634.00
2,592.94
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,665.00
2,622.00
2,634.00
2,592.94
-0.27%
508,400
1.13
Feb 09, 2026
2,679.00
2,679.00
2,614.00
2,641.00
2,599.83
-0.04%
384,200
0.86
Feb 06, 2026
2,638.00
2,655.00
2,578.00
2,642.00
2,600.81
-1.53%
367,900
0.83
Feb 05, 2026
2,610.00
2,690.00
2,576.00
2,683.00
2,641.17
+3.07%
590,900
1.33
Feb 04, 2026
2,573.00
2,603.00
2,526.00
2,603.00
2,562.42
+1.40%
701,800
1.59
Feb 03, 2026
2,616.00
2,632.00
2,567.00
2,567.00
2,526.98
-1.87%
737,600
1.69
Feb 02, 2026
2,615.00
2,693.00
2,568.00
2,616.00
2,575.22
+1.99%
1,061,200
2.46
Jan 30, 2026
2,596.00
2,600.00
2,557.00
2,565.00
2,525.01
-1.12%
479,100
1.08
Jan 29, 2026
2,661.00
2,672.00
2,594.00
2,594.00
2,553.56
-2.52%
550,000
1.27
Rows: