Education
About Us
Working with TipRanks
Follow Us
Toei Animation Co., Ltd. (JP:4816)
:4816
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,545.00
2,575.00
2,521.00
2,566.00
2,566.00
+2.64%
534,700
0.89
Dec 11, 2025
2,522.00
2,561.00
2,489.00
2,500.00
2,500.00
-2.72%
640,500
1.08
Dec 10, 2025
2,615.00
2,619.00
2,559.00
2,570.00
2,570.00
+0.12%
465,100
0.79
Dec 09, 2025
2,566.00
2,597.00
2,543.00
2,567.00
2,567.00
-0.35%
552,900
0.94
Dec 08, 2025
2,596.00
2,604.00
2,545.00
2,576.00
2,576.00
-0.85%
603,000
1.03
Dec 05, 2025
2,639.00
2,640.00
2,575.00
2,598.00
2,598.00
-1.03%
400,400
0.68
Dec 04, 2025
2,573.00
2,628.00
2,568.00
2,625.00
2,625.00
+2.54%
575,800
0.99
Dec 03, 2025
2,643.00
2,646.00
2,517.00
2,560.00
2,560.00
-3.14%
937,900
1.65
Dec 02, 2025
2,730.00
2,738.00
2,640.00
2,643.00
2,643.00
-5.91%
945,500
1.70
Dec 01, 2025
2,850.00
2,861.00
2,803.00
2,809.00
2,809.00
-2.30%
296,400
0.53
Nov 28, 2025
2,879.00
2,879.00
2,851.00
2,875.00
2,875.00
-0.14%
309,000
0.56
Nov 27, 2025
2,865.00
2,885.00
2,834.00
2,879.00
2,879.00
+2.27%
335,400
0.61
Nov 26, 2025
2,775.00
2,815.00
2,766.00
2,815.00
2,815.00
+1.77%
300,900
0.55
Nov 25, 2025
2,770.00
2,811.00
2,751.00
2,766.00
2,766.00
-1.85%
340,900
0.62
Nov 21, 2025
2,700.00
2,818.00
2,696.00
2,818.00
2,818.00
+5.19%
976,100
1.83
Nov 20, 2025
2,719.00
2,746.00
2,660.00
2,679.00
2,679.00
-2.93%
876,000
1.68
Nov 19, 2025
2,760.00
2,823.00
2,756.00
2,760.00
2,760.00
-0.83%
678,300
1.32
Nov 18, 2025
2,934.00
2,939.00
2,780.00
2,783.00
2,783.00
-5.40%
590,400
1.16
Nov 17, 2025
2,892.00
2,945.00
2,864.00
2,942.00
2,942.00
+1.10%
381,100
0.75
Nov 14, 2025
2,880.00
2,913.00
2,856.00
2,910.00
2,910.00
+0.97%
319,300
0.63
Nov 13, 2025
2,900.00
2,900.00
2,865.00
2,882.00
2,882.00
+0.49%
227,400
0.45
Nov 12, 2025
2,869.00
2,907.00
2,847.00
2,868.00
2,868.00
-0.03%
247,600
0.49
Nov 11, 2025
2,890.00
2,893.00
2,834.00
2,869.00
2,869.00
+0.24%
332,400
0.66
Nov 10, 2025
2,809.00
2,865.00
2,799.00
2,862.00
2,862.00
+3.73%
526,700
1.03
Nov 07, 2025
2,804.00
2,843.00
2,739.00
2,759.00
2,759.00
-0.40%
490,000
0.96
Nov 06, 2025
2,806.00
2,825.00
2,751.00
2,770.00
2,770.00
-1.28%
471,800
0.93
Nov 05, 2025
2,781.00
2,823.00
2,751.00
2,806.00
2,806.00
+0.72%
657,800
1.30
Nov 04, 2025
2,900.00
2,922.00
2,786.00
2,786.00
2,786.00
-3.86%
1,188,600
2.40
Oct 31, 2025
3,005.00
3,025.00
2,887.00
2,898.00
2,898.00
-5.14%
946,100
1.95
Oct 30, 2025
3,180.00
3,185.00
3,025.00
3,055.00
3,055.00
+2.45%
1,201,100
2.56
Oct 29, 2025
3,115.00
3,145.00
2,982.00
2,982.00
2,982.00
-5.18%
556,000
1.20
Oct 28, 2025
3,130.00
3,175.00
3,110.00
3,145.00
3,145.00
+1.13%
522,200
1.14
Oct 27, 2025
3,100.00
3,120.00
3,070.00
3,110.00
3,110.00
+2.64%
456,400
1.01
Oct 24, 2025
3,070.00
3,085.00
3,030.00
3,030.00
3,030.00
-1.30%
242,600
0.54
Oct 23, 2025
3,120.00
3,125.00
3,050.00
3,070.00
3,070.00
+0.66%
364,400
0.81
Oct 22, 2025
3,050.00
3,075.00
3,025.00
3,050.00
3,050.00
0.00%
754,700
1.72
Oct 21, 2025
2,965.00
3,050.00
2,947.00
3,050.00
3,050.00
+3.81%
506,300
1.16
Oct 20, 2025
2,978.00
3,005.00
2,923.00
2,938.00
2,938.00
+0.27%
522,100
1.19
Oct 17, 2025
2,980.00
2,993.00
2,901.00
2,930.00
2,930.00
-1.51%
434,200
1.00
Oct 16, 2025
3,075.00
3,085.00
2,963.00
2,975.00
2,975.00
-2.46%
475,200
1.11
Oct 15, 2025
3,040.00
3,070.00
3,035.00
3,050.00
3,050.00
+0.83%
263,200
0.62
Oct 14, 2025
3,035.00
3,065.00
3,010.00
3,025.00
3,025.00
-1.31%
285,200
0.67
Oct 10, 2025
3,080.00
3,080.00
3,025.00
3,065.00
3,065.00
-1.61%
265,200
0.63
Oct 09, 2025
3,060.00
3,140.00
3,050.00
3,115.00
3,115.00
+2.30%
408,600
0.97
Oct 08, 2025
3,025.00
3,055.00
3,020.00
3,045.00
3,045.00
+0.50%
200,000
0.48
Oct 07, 2025
3,040.00
3,040.00
3,005.00
3,030.00
3,030.00
-0.66%
276,400
0.66
Oct 06, 2025
3,060.00
3,060.00
3,015.00
3,050.00
3,050.00
+0.99%
295,700
0.71
Oct 03, 2025
3,080.00
3,105.00
3,020.00
3,020.00
3,020.00
-1.95%
292,400
0.71
Oct 02, 2025
3,025.00
3,080.00
3,025.00
3,080.00
3,080.00
+1.99%
295,500
0.72
Oct 01, 2025
3,035.00
3,050.00
3,000.00
3,020.00
3,020.00
-0.98%
342,000
0.83
Rows: