Toei Animation Co., Ltd. (JP:4816)
:4816
Want to see JP:4816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,561.00
2,580.00
2,494.00
2,512.00
2,512.00
-2.90%
488,500
1.20
May 20, 2026
2,620.00
2,630.00
2,569.00
2,587.00
2,587.00
-3.11%
379,200
0.93
May 19, 2026
2,626.00
2,686.00
2,590.00
2,670.00
2,670.00
+2.69%
489,300
1.19
May 18, 2026
2,708.00
2,724.00
2,586.00
2,600.00
2,600.00
-5.73%
826,600
2.02
May 15, 2026
2,601.00
2,758.00
2,601.00
2,758.00
2,758.00
+6.08%
583,500
1.43
May 14, 2026
2,525.00
2,666.00
2,501.00
2,600.00
2,600.00
-7.80%
914,600
2.23
May 13, 2026
2,750.00
2,875.00
2,726.00
2,820.00
2,820.00
-0.04%
753,500
1.77
May 12, 2026
2,762.00
2,847.00
2,754.00
2,821.00
2,821.00
+4.95%
854,500
2.03
May 11, 2026
2,698.00
2,717.00
2,664.00
2,688.00
2,688.00
+0.15%
342,000
0.82
May 08, 2026
2,725.00
2,763.00
2,675.00
2,684.00
2,684.00
0.00%
302,800
0.72
May 07, 2026
2,624.00
2,713.00
2,617.00
2,684.00
2,684.00
+3.03%
664,600
1.60
May 06, 2026
2,581.00
2,624.00
2,574.00
2,605.00
2,605.00
0.00%
0
0.00
May 05, 2026
2,581.00
2,624.00
2,574.00
2,605.00
2,605.00
0.00%
0
0.00
May 04, 2026
2,581.00
2,624.00
2,574.00
2,605.00
2,605.00
0.00%
0
0.00
May 01, 2026
2,581.00
2,624.00
2,574.00
2,605.00
2,605.00
-0.38%
191,800
0.43
Apr 30, 2026
2,602.00
2,629.00
2,587.00
2,615.00
2,615.00
-0.49%
410,700
0.89
Apr 29, 2026
2,628.00
2,637.00
2,607.00
2,628.00
2,628.00
0.00%
0
0.00
Apr 28, 2026
2,631.00
2,637.00
2,607.00
2,628.00
2,628.00
+0.61%
369,100
0.79
Apr 27, 2026
2,657.00
2,674.00
2,601.00
2,612.00
2,612.00
-2.90%
377,800
0.80
Apr 24, 2026
2,649.00
2,726.00
2,645.00
2,690.00
2,690.00
+1.66%
341,400
0.72
Apr 23, 2026
2,692.00
2,692.00
2,618.00
2,646.00
2,646.00
-2.51%
452,900
0.96
Apr 22, 2026
2,769.00
2,772.00
2,704.00
2,714.00
2,714.00
-1.49%
346,500
0.73
Apr 21, 2026
2,690.00
2,767.00
2,690.00
2,755.00
2,755.00
+0.55%
366,200
0.77
Apr 20, 2026
2,783.00
2,784.00
2,689.00
2,740.00
2,740.00
-4.96%
796,900
1.70
Apr 17, 2026
2,795.00
2,891.00
2,786.00
2,883.00
2,883.00
+4.68%
523,600
1.13
Apr 16, 2026
2,850.00
2,857.00
2,731.00
2,754.00
2,754.00
-1.64%
567,700
1.23
Apr 15, 2026
2,816.00
2,840.00
2,788.00
2,800.00
2,800.00
-0.28%
408,600
0.89
Apr 14, 2026
2,840.00
2,862.00
2,776.00
2,808.00
2,808.00
+2.00%
476,200
1.04
Apr 13, 2026
2,736.00
2,774.00
2,718.00
2,753.00
2,753.00
+0.51%
287,200
0.63
Apr 10, 2026
2,750.00
2,769.00
2,725.00
2,739.00
2,739.00
-0.76%
319,600
0.70
Apr 09, 2026
2,768.00
2,787.00
2,718.00
2,760.00
2,760.00
+1.17%
442,800
0.98
Apr 08, 2026
2,750.00
2,769.00
2,705.00
2,728.00
2,728.00
+0.26%
335,700
0.74
Apr 07, 2026
2,667.00
2,732.00
2,664.00
2,721.00
2,721.00
+2.02%
414,400
0.93
Apr 06, 2026
2,670.00
2,704.00
2,652.00
2,667.00
2,667.00
+0.26%
220,200
0.49
Apr 03, 2026
2,644.00
2,670.00
2,631.00
2,660.00
2,660.00
+0.61%
302,400
0.67
Apr 02, 2026
2,613.00
2,671.00
2,612.00
2,644.00
2,644.00
+0.04%
381,500
0.85
Apr 01, 2026
2,624.00
2,653.00
2,617.00
2,643.00
2,643.00
+1.85%
323,200
0.73
Mar 31, 2026
2,604.00
2,623.00
2,582.00
2,595.00
2,595.00
+0.89%
396,600
0.91
Mar 30, 2026
2,530.00
2,572.00
2,514.00
2,572.00
2,572.00
-0.66%
378,900
0.88
Mar 27, 2026
2,635.00
2,675.00
2,617.00
2,630.00
2,589.00
-0.90%
472,200
1.10
Mar 26, 2026
2,625.00
2,667.00
2,556.00
2,654.00
2,612.63
+3.07%
693,800
1.65
Mar 25, 2026
2,561.00
2,598.00
2,555.00
2,575.00
2,534.86
+0.70%
326,200
0.78
Mar 24, 2026
2,545.00
2,570.00
2,534.00
2,557.00
2,517.14
+2.24%
302,200
0.72
Mar 23, 2026
2,545.00
2,550.00
2,501.00
2,501.00
2,462.01
-0.91%
394,900
0.95
Mar 20, 2026
2,524.00
2,583.00
2,518.00
2,524.00
2,484.65
0.00%
0
0.00
Mar 19, 2026
2,552.00
2,583.00
2,518.00
2,524.00
2,484.65
-1.29%
317,600
0.74
Mar 18, 2026
2,561.00
2,577.00
2,530.00
2,557.00
2,517.14
+0.31%
294,300
0.66
Mar 17, 2026
2,537.00
2,571.00
2,536.00
2,549.00
2,509.26
-0.47%
295,300
0.65
Mar 16, 2026
2,609.00
2,618.00
2,561.00
2,561.00
2,521.08
-1.88%
369,000
0.81
Mar 13, 2026
2,552.00
2,626.00
2,550.00
2,610.00
2,569.31
+2.27%
279,500
0.61
Rows: