Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
816.00
816.00
809.00
814.00
814.00
-0.49%
15,200
1.18
Sep 09, 2025
817.00
819.00
814.00
818.00
818.00
+0.37%
6,900
0.54
Sep 08, 2025
820.00
825.00
814.00
815.00
815.00
-0.37%
11,500
0.89
Sep 05, 2025
814.00
818.00
814.00
818.00
818.00
+0.86%
3,000
0.23
Sep 04, 2025
818.00
818.00
810.00
811.00
811.00
-0.12%
3,800
0.29
Sep 03, 2025
823.00
823.00
811.00
812.00
812.00
-1.34%
6,400
0.50
Sep 02, 2025
814.00
823.00
810.00
823.00
823.00
+1.11%
18,100
1.43
Sep 01, 2025
807.00
814.00
783.00
814.00
814.00
+0.87%
48,300
4.06
Aug 29, 2025
818.00
820.00
799.00
807.00
807.00
-1.22%
56,900
5.10
Aug 28, 2025
827.00
827.00
817.00
817.00
817.00
-0.97%
11,700
1.06
Aug 27, 2025
824.00
825.00
819.00
825.00
825.00
+0.36%
7,200
0.65
Aug 26, 2025
824.00
828.00
818.00
822.00
822.00
+0.12%
17,100
1.57
Aug 25, 2025
829.00
830.00
817.00
821.00
821.00
+0.24%
27,300
2.57
Aug 22, 2025
825.00
825.00
817.00
819.00
819.00
-0.12%
9,900
0.94
Aug 21, 2025
818.00
820.00
816.00
820.00
820.00
-0.12%
8,600
0.81
Aug 20, 2025
827.00
828.00
812.00
821.00
821.00
-1.44%
15,500
1.46
Aug 19, 2025
817.00
833.00
816.00
833.00
833.00
+1.96%
13,500
1.12
Aug 18, 2025
817.00
818.00
813.00
817.00
817.00
+0.62%
3,700
0.31
Aug 15, 2025
815.00
818.00
801.00
812.00
812.00
-0.37%
13,600
1.14
Aug 14, 2025
822.00
822.00
813.00
815.00
815.00
-0.85%
6,100
0.51
Aug 13, 2025
832.00
842.00
821.00
822.00
822.00
-1.56%
59,400
5.34
Aug 12, 2025
819.00
841.00
808.00
835.00
835.00
+2.33%
56,400
5.35
Aug 08, 2025
825.00
825.00
814.00
816.00
816.00
-0.24%
10,100
0.95
Aug 07, 2025
826.00
826.00
814.00
818.00
818.00
-0.97%
19,600
1.82
Aug 06, 2025
797.00
841.00
795.00
826.00
826.00
+5.09%
100,700
10.51
Aug 05, 2025
782.00
788.00
782.00
786.00
786.00
+0.51%
13,800
1.44
Aug 04, 2025
778.00
788.00
778.00
782.00
782.00
+0.39%
16,900
1.81
Aug 01, 2025
776.00
779.00
776.00
779.00
779.00
+0.39%
2,900
0.31
Jul 31, 2025
776.00
780.00
775.00
776.00
776.00
-0.51%
4,900
0.52
Jul 30, 2025
780.00
781.00
775.00
780.00
780.00
+0.26%
7,500
0.79
Jul 29, 2025
780.00
780.00
777.00
778.00
778.00
-0.26%
2,900
0.31
Jul 28, 2025
775.00
780.00
775.00
780.00
780.00
+0.52%
17,500
1.90
Jul 25, 2025
776.00
776.00
772.00
776.00
776.00
0.00%
5,200
0.57
Jul 24, 2025
776.00
776.00
771.00
776.00
776.00
0.00%
9,900
1.09
Jul 23, 2025
772.00
776.00
769.00
776.00
776.00
+0.65%
9,500
1.05
Jul 22, 2025
772.00
772.00
769.00
771.00
771.00
+0.26%
5,200
0.57
Jul 18, 2025
770.00
771.00
769.00
769.00
769.00
-0.13%
5,100
0.56
Jul 17, 2025
771.00
771.00
768.00
770.00
770.00
0.00%
9,700
1.07
Jul 16, 2025
771.00
772.00
769.00
770.00
770.00
-0.39%
16,400
1.83
Jul 15, 2025
773.00
773.00
770.00
773.00
773.00
0.00%
6,600
0.72
Jul 14, 2025
771.00
773.00
771.00
773.00
773.00
+0.26%
2,800
0.30
Jul 11, 2025
770.00
773.00
770.00
771.00
771.00
0.00%
8,200
0.85
Jul 10, 2025
774.00
776.00
771.00
771.00
771.00
-0.39%
4,200
0.42
Jul 09, 2025
775.00
776.00
774.00
774.00
774.00
+0.13%
2,800
0.27
Jul 08, 2025
773.00
776.00
771.00
773.00
773.00
+0.26%
3,100
0.27
Jul 07, 2025
773.00
775.00
770.00
771.00
771.00
-0.26%
11,700
0.95
Jul 04, 2025
774.00
775.00
773.00
773.00
773.00
-0.13%
3,900
0.31
Jul 03, 2025
777.00
777.00
774.00
774.00
774.00
-0.39%
1,000
0.08
Jul 02, 2025
776.00
777.00
772.00
777.00
777.00
+0.52%
7,100
0.56
Jul 01, 2025
777.00
777.00
772.00
773.00
773.00
-0.26%
3,800
0.30
Rows: