Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
771.00
771.00
768.00
770.00
770.00
0.00%
9,700
1.07
Jul 16, 2025
771.00
772.00
769.00
770.00
770.00
-0.39%
16,400
1.83
Jul 15, 2025
773.00
773.00
770.00
773.00
773.00
0.00%
6,600
0.72
Jul 14, 2025
771.00
773.00
771.00
773.00
773.00
+0.26%
2,800
0.30
Jul 11, 2025
770.00
773.00
770.00
771.00
771.00
0.00%
8,200
0.85
Jul 10, 2025
774.00
776.00
771.00
771.00
771.00
-0.39%
4,200
0.42
Jul 09, 2025
775.00
776.00
774.00
774.00
774.00
+0.13%
2,800
0.27
Jul 08, 2025
773.00
776.00
771.00
773.00
773.00
+0.26%
3,100
0.27
Jul 07, 2025
773.00
775.00
770.00
771.00
771.00
-0.26%
11,700
0.95
Jul 04, 2025
774.00
775.00
773.00
773.00
773.00
-0.13%
3,900
0.31
Jul 03, 2025
777.00
777.00
774.00
774.00
774.00
-0.39%
1,000
0.08
Jul 02, 2025
776.00
777.00
772.00
777.00
777.00
+0.52%
7,100
0.56
Jul 01, 2025
777.00
777.00
772.00
773.00
773.00
-0.26%
3,800
0.30
Jun 30, 2025
777.00
778.00
773.00
775.00
775.00
0.00%
8,600
0.66
Jun 27, 2025
769.00
775.00
768.00
775.00
775.00
+0.78%
10,400
0.79
Jun 26, 2025
773.00
773.00
769.00
769.00
769.00
-0.13%
10,800
0.83
Jun 25, 2025
772.00
772.00
767.00
770.00
770.00
-0.26%
9,400
0.72
Jun 24, 2025
771.00
773.00
771.00
772.00
772.00
+0.26%
3,100
0.23
Jun 23, 2025
773.00
773.00
770.00
770.00
770.00
-0.39%
7,700
0.58
Jun 20, 2025
772.00
773.00
771.00
773.00
773.00
+0.13%
3,500
0.26
Jun 19, 2025
774.00
775.00
772.00
772.00
772.00
-0.26%
5,200
0.38
Jun 18, 2025
774.00
776.00
774.00
774.00
774.00
-0.13%
4,700
0.34
Jun 17, 2025
776.00
776.00
774.00
775.00
775.00
+0.13%
1,900
0.14
Jun 16, 2025
776.00
776.00
772.00
774.00
774.00
+0.13%
4,600
0.33
Jun 13, 2025
776.00
776.00
771.00
773.00
773.00
-0.26%
11,200
0.81
Jun 12, 2025
777.00
777.00
773.00
775.00
775.00
-0.13%
5,800
0.41
Jun 11, 2025
779.00
779.00
776.00
776.00
776.00
-0.26%
3,900
0.28
Jun 10, 2025
777.00
778.00
775.00
778.00
778.00
+0.39%
5,300
0.38
Jun 09, 2025
778.00
785.00
774.00
775.00
775.00
-0.51%
14,600
1.04
Jun 06, 2025
779.00
784.00
776.00
779.00
779.00
+0.26%
6,800
0.49
Jun 05, 2025
780.00
780.00
777.00
777.00
777.00
0.00%
1,800
0.13
Jun 04, 2025
779.00
782.00
777.00
777.00
777.00
-0.13%
3,200
0.23
Jun 03, 2025
778.00
785.00
778.00
778.00
778.00
+0.13%
4,300
0.30
Jun 02, 2025
777.00
783.00
777.00
777.00
777.00
+0.13%
3,600
0.25
May 30, 2025
778.00
781.00
775.00
776.00
776.00
-0.51%
9,000
0.64
May 29, 2025
777.00
780.00
777.00
780.00
780.00
+0.52%
7,100
0.50
May 28, 2025
777.00
779.00
776.00
776.00
776.00
-0.13%
5,700
0.40
May 27, 2025
777.00
780.00
776.00
777.00
777.00
0.00%
7,900
0.56
May 26, 2025
778.00
782.00
777.00
777.00
777.00
0.00%
9,900
0.70
May 23, 2025
780.00
780.00
776.00
777.00
777.00
-0.77%
6,000
0.43
May 22, 2025
776.00
783.00
773.00
783.00
783.00
+0.90%
11,800
0.83
May 21, 2025
798.00
799.00
776.00
776.00
776.00
-1.02%
17,600
1.24
May 20, 2025
786.00
818.00
784.00
784.00
784.00
+0.64%
100,500
7.80
May 19, 2025
776.00
779.00
774.00
779.00
779.00
+0.39%
8,300
0.64
May 16, 2025
773.00
777.00
773.00
776.00
776.00
+0.13%
3,800
0.26
May 15, 2025
777.00
777.00
772.00
775.00
775.00
+0.26%
4,700
0.30
May 14, 2025
778.00
778.00
773.00
773.00
773.00
-0.64%
9,000
0.53
May 13, 2025
787.00
787.00
770.00
778.00
778.00
-0.51%
19,900
1.13
May 12, 2025
787.00
787.00
782.00
782.00
782.00
-0.76%
13,400
0.76
May 09, 2025
790.00
793.00
783.00
788.00
788.00
-2.84%
29,600
1.66
Rows: