Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
880.00
884.00
874.00
880.00
880.00
0.00%
4,600
0.49
Jan 08, 2026
884.00
884.00
873.00
880.00
880.00
+0.23%
12,600
1.35
Jan 07, 2026
869.00
894.00
867.00
878.00
878.00
+1.27%
22,100
2.25
Jan 06, 2026
869.00
878.00
867.00
867.00
867.00
+0.58%
15,000
1.52
Jan 05, 2026
855.00
878.00
853.00
862.00
862.00
+1.06%
27,700
2.88
Jan 02, 2026
848.00
854.00
847.00
853.00
853.00
0.00%
0
0.00
Jan 01, 2026
848.00
854.00
847.00
853.00
853.00
0.00%
0
0.00
Dec 30, 2025
848.00
854.00
847.00
853.00
853.00
+0.12%
4,000
0.37
Dec 29, 2025
850.00
855.00
847.00
852.00
852.00
+0.59%
8,700
0.81
Dec 26, 2025
847.00
848.00
845.00
847.00
847.00
+0.24%
7,400
0.69
Dec 25, 2025
846.00
848.00
843.00
845.00
845.00
+0.24%
4,500
0.40
Dec 24, 2025
840.00
844.00
839.00
843.00
843.00
0.00%
3,700
0.33
Dec 23, 2025
837.00
843.00
835.00
843.00
843.00
+0.72%
10,900
0.95
Dec 22, 2025
840.00
840.00
832.00
837.00
837.00
+0.60%
9,100
0.80
Dec 19, 2025
842.00
842.00
828.00
832.00
832.00
-0.83%
20,700
1.86
Dec 18, 2025
840.00
840.00
830.00
839.00
839.00
+0.72%
9,900
0.89
Dec 17, 2025
849.00
849.00
830.00
833.00
833.00
-1.30%
47,400
4.57
Dec 16, 2025
836.00
851.00
836.00
844.00
844.00
+0.84%
29,400
2.95
Dec 15, 2025
839.00
839.00
834.00
837.00
837.00
0.00%
14,100
1.41
Dec 12, 2025
836.00
839.00
835.00
837.00
837.00
+0.12%
2,200
0.22
Dec 11, 2025
844.00
844.00
836.00
836.00
836.00
-0.83%
3,900
0.38
Dec 10, 2025
837.00
843.00
835.00
843.00
843.00
+0.72%
5,500
0.54
Dec 09, 2025
841.00
842.00
837.00
837.00
837.00
0.00%
4,300
0.42
Dec 08, 2025
842.00
842.00
835.00
837.00
837.00
-0.36%
3,300
0.32
Dec 05, 2025
840.00
841.00
840.00
840.00
840.00
0.00%
3,000
0.29
Dec 04, 2025
840.00
845.00
839.00
840.00
840.00
+0.12%
1,800
0.16
Dec 03, 2025
846.00
846.00
839.00
839.00
839.00
-0.24%
2,800
0.23
Dec 02, 2025
848.00
848.00
841.00
841.00
841.00
-0.36%
3,100
0.25
Dec 01, 2025
845.00
845.00
842.00
844.00
844.00
+0.24%
3,900
0.32
Nov 28, 2025
838.00
842.00
838.00
842.00
842.00
+0.24%
1,500
0.12
Nov 27, 2025
842.00
842.00
838.00
840.00
840.00
+0.48%
2,400
0.19
Nov 26, 2025
840.00
844.00
832.00
836.00
836.00
+0.60%
8,800
0.68
Nov 25, 2025
838.00
838.00
831.00
831.00
831.00
-0.84%
3,900
0.30
Nov 21, 2025
828.00
838.00
828.00
838.00
838.00
+1.21%
4,300
0.33
Nov 20, 2025
825.00
833.00
825.00
828.00
828.00
+0.12%
4,700
0.35
Nov 19, 2025
833.00
834.00
827.00
827.00
827.00
-0.60%
6,100
0.46
Nov 18, 2025
834.00
838.00
832.00
832.00
832.00
-0.24%
8,200
0.62
Nov 17, 2025
835.00
840.00
834.00
834.00
834.00
-0.12%
9,800
0.74
Nov 14, 2025
835.00
840.00
835.00
835.00
835.00
-0.36%
6,300
0.45
Nov 13, 2025
843.00
843.00
836.00
838.00
838.00
-0.59%
4,200
0.28
Nov 12, 2025
840.00
844.00
836.00
843.00
843.00
+0.24%
7,200
0.48
Nov 11, 2025
848.00
848.00
836.00
841.00
841.00
-1.06%
11,300
0.75
Nov 10, 2025
856.00
862.00
850.00
850.00
850.00
-0.35%
8,200
0.49
Nov 07, 2025
850.00
874.00
850.00
853.00
853.00
+0.47%
41,500
2.57
Nov 06, 2025
840.00
849.00
834.00
849.00
849.00
+1.68%
10,700
0.66
Nov 05, 2025
840.00
840.00
828.00
835.00
835.00
-0.60%
9,400
0.58
Nov 04, 2025
837.00
840.00
836.00
840.00
840.00
+1.20%
4,600
0.29
Oct 31, 2025
837.00
837.00
829.00
830.00
830.00
+0.12%
3,900
0.24
Oct 30, 2025
839.00
839.00
828.00
829.00
829.00
-0.60%
4,000
0.25
Oct 29, 2025
835.00
842.00
830.00
834.00
834.00
0.00%
7,700
0.47
Rows: