Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
868.00
869.00
859.00
861.00
861.00
-0.12%
5,800
0.66
Jan 29, 2026
860.00
865.00
858.00
862.00
862.00
-0.23%
6,200
0.70
Jan 28, 2026
876.00
877.00
861.00
864.00
864.00
-1.26%
31,800
3.74
Jan 27, 2026
872.00
875.00
870.00
875.00
875.00
0.00%
7,700
0.90
Jan 26, 2026
880.00
880.00
870.00
875.00
875.00
-0.23%
7,200
0.85
Jan 23, 2026
875.00
877.00
872.00
877.00
877.00
+0.34%
4,500
0.53
Jan 22, 2026
874.00
875.00
870.00
874.00
874.00
+0.34%
3,200
0.37
Jan 21, 2026
871.00
876.00
870.00
871.00
871.00
0.00%
4,000
0.46
Jan 20, 2026
888.00
888.00
871.00
871.00
871.00
-1.47%
9,600
1.09
Jan 19, 2026
888.00
888.00
880.00
884.00
884.00
+0.23%
5,200
0.58
Jan 16, 2026
881.00
888.00
880.00
882.00
882.00
+0.23%
8,700
0.96
Jan 15, 2026
883.00
885.00
880.00
880.00
880.00
-0.34%
6,000
0.66
Jan 14, 2026
878.00
883.00
877.00
883.00
883.00
+0.80%
6,800
0.74
Jan 13, 2026
880.00
880.00
876.00
876.00
876.00
-0.45%
9,200
1.01
Jan 12, 2026
880.00
884.00
874.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
880.00
884.00
874.00
880.00
880.00
0.00%
4,600
0.49
Jan 08, 2026
884.00
884.00
873.00
880.00
880.00
+0.23%
12,600
1.35
Jan 07, 2026
869.00
894.00
867.00
878.00
878.00
+1.27%
22,100
2.25
Jan 06, 2026
869.00
878.00
867.00
867.00
867.00
+0.58%
15,000
1.52
Jan 05, 2026
855.00
878.00
853.00
862.00
862.00
+1.06%
27,700
2.88
Jan 02, 2026
848.00
854.00
847.00
853.00
853.00
0.00%
0
0.00
Jan 01, 2026
848.00
854.00
847.00
853.00
853.00
0.00%
0
0.00
Dec 30, 2025
848.00
854.00
847.00
853.00
853.00
+0.12%
4,000
0.37
Dec 29, 2025
850.00
855.00
847.00
852.00
852.00
+0.59%
8,700
0.81
Dec 26, 2025
847.00
848.00
845.00
847.00
847.00
+0.24%
7,400
0.69
Dec 25, 2025
846.00
848.00
843.00
845.00
845.00
+0.24%
4,500
0.40
Dec 24, 2025
840.00
844.00
839.00
843.00
843.00
0.00%
3,700
0.33
Dec 23, 2025
837.00
843.00
835.00
843.00
843.00
+0.72%
10,900
0.95
Dec 22, 2025
840.00
840.00
832.00
837.00
837.00
+0.60%
9,100
0.80
Dec 19, 2025
842.00
842.00
828.00
832.00
832.00
-0.83%
20,700
1.86
Dec 18, 2025
840.00
840.00
830.00
839.00
839.00
+0.72%
9,900
0.89
Dec 17, 2025
849.00
849.00
830.00
833.00
833.00
-1.30%
47,400
4.57
Dec 16, 2025
836.00
851.00
836.00
844.00
844.00
+0.84%
29,400
2.95
Dec 15, 2025
839.00
839.00
834.00
837.00
837.00
0.00%
14,100
1.41
Dec 12, 2025
836.00
839.00
835.00
837.00
837.00
+0.12%
2,200
0.22
Dec 11, 2025
844.00
844.00
836.00
836.00
836.00
-0.83%
3,900
0.38
Dec 10, 2025
837.00
843.00
835.00
843.00
843.00
+0.72%
5,500
0.54
Dec 09, 2025
841.00
842.00
837.00
837.00
837.00
0.00%
4,300
0.42
Dec 08, 2025
842.00
842.00
835.00
837.00
837.00
-0.36%
3,300
0.32
Dec 05, 2025
840.00
841.00
840.00
840.00
840.00
0.00%
3,000
0.29
Dec 04, 2025
840.00
845.00
839.00
840.00
840.00
+0.12%
1,800
0.16
Dec 03, 2025
846.00
846.00
839.00
839.00
839.00
-0.24%
2,800
0.23
Dec 02, 2025
848.00
848.00
841.00
841.00
841.00
-0.36%
3,100
0.25
Dec 01, 2025
845.00
845.00
842.00
844.00
844.00
+0.24%
3,900
0.32
Nov 28, 2025
838.00
842.00
838.00
842.00
842.00
+0.24%
1,500
0.12
Nov 27, 2025
842.00
842.00
838.00
840.00
840.00
+0.48%
2,400
0.19
Nov 26, 2025
840.00
844.00
832.00
836.00
836.00
+0.60%
8,800
0.68
Nov 25, 2025
838.00
838.00
831.00
831.00
831.00
-0.84%
3,900
0.30
Nov 21, 2025
828.00
838.00
828.00
838.00
838.00
+1.21%
4,300
0.33
Nov 20, 2025
825.00
833.00
825.00
828.00
828.00
+0.12%
4,700
0.35
Rows: