Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
834.00
836.00
831.00
832.00
832.00
-0.24%
5,100
0.35
Apr 08, 2026
827.00
836.00
827.00
834.00
834.00
+1.21%
12,600
0.86
Apr 07, 2026
824.00
831.00
821.00
824.00
824.00
+0.12%
11,500
0.79
Apr 06, 2026
827.00
827.00
819.00
823.00
823.00
0.00%
25,500
1.75
Apr 03, 2026
820.00
827.00
820.00
823.00
823.00
+0.61%
3,600
0.24
Apr 02, 2026
830.00
830.00
816.00
818.00
818.00
-1.21%
17,200
1.15
Apr 01, 2026
831.00
831.00
824.00
828.00
828.00
+1.10%
11,800
0.80
Mar 31, 2026
826.00
830.00
815.00
819.00
819.00
-0.85%
17,600
1.22
Mar 30, 2026
815.00
830.00
814.00
826.00
826.00
+0.73%
25,200
1.80
Mar 27, 2026
859.00
865.00
854.00
856.00
820.00
-0.70%
30,700
2.26
Mar 26, 2026
867.00
867.00
856.00
862.00
825.75
0.00%
12,400
0.92
Mar 25, 2026
868.00
869.00
860.00
862.00
825.75
+0.35%
9,800
0.73
Mar 24, 2026
855.00
862.00
843.00
859.00
822.87
+2.14%
22,200
1.68
Mar 23, 2026
852.00
859.00
826.00
841.00
805.63
-3.78%
54,200
4.36
Mar 20, 2026
874.00
875.00
862.00
874.00
837.24
0.00%
0
0.00
Mar 19, 2026
875.00
875.00
862.00
874.00
837.24
-0.11%
11,800
0.94
Mar 18, 2026
886.00
886.00
864.00
875.00
838.20
+1.74%
29,400
2.37
Mar 17, 2026
859.00
864.00
857.00
860.00
823.83
+0.12%
10,400
0.84
Mar 16, 2026
864.00
864.00
856.00
859.00
822.87
-0.58%
19,800
1.54
Mar 13, 2026
864.00
864.00
862.00
864.00
827.66
0.00%
6,900
0.52
Mar 12, 2026
870.00
871.00
863.00
864.00
827.66
-0.80%
4,900
0.37
Mar 11, 2026
873.00
873.00
868.00
871.00
834.37
+0.11%
8,400
0.63
Mar 10, 2026
864.00
870.00
861.00
870.00
833.41
+1.28%
8,700
0.66
Mar 09, 2026
866.00
867.00
842.00
859.00
822.87
-1.15%
31,700
2.48
Mar 06, 2026
872.00
872.00
865.00
869.00
832.45
0.00%
9,500
0.75
Mar 05, 2026
864.00
876.00
864.00
869.00
832.45
+0.58%
12,900
1.03
Mar 04, 2026
869.00
870.00
862.00
864.00
827.66
-1.03%
18,500
1.51
Mar 03, 2026
877.00
880.00
871.00
873.00
836.29
-0.34%
17,600
1.46
Mar 02, 2026
880.00
884.00
875.00
876.00
839.16
-0.45%
24,900
2.13
Feb 27, 2026
880.00
883.00
875.00
880.00
842.99
+0.23%
22,900
2.01
Feb 26, 2026
876.00
879.00
872.00
878.00
841.07
+0.46%
12,000
1.07
Feb 25, 2026
881.00
881.00
873.00
874.00
837.24
-0.57%
7,300
0.66
Feb 24, 2026
880.00
886.00
871.00
879.00
842.03
-0.45%
41,100
3.90
Feb 23, 2026
883.00
890.00
876.00
883.00
845.86
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
876.00
883.00
845.86
-0.11%
9,700
0.92
Feb 19, 2026
880.00
894.00
878.00
884.00
846.82
+0.34%
5,600
0.53
Feb 18, 2026
879.00
884.00
876.00
881.00
843.95
+0.80%
7,700
0.74
Feb 17, 2026
872.00
880.00
871.00
874.00
837.24
-1.02%
16,700
1.63
Feb 16, 2026
893.00
893.00
877.00
883.00
845.86
-0.11%
17,500
1.74
Feb 13, 2026
897.00
897.00
880.00
884.00
846.82
-1.01%
25,800
2.64
Feb 12, 2026
907.00
907.00
891.00
893.00
855.44
-1.54%
19,100
1.98
Feb 11, 2026
907.00
913.00
902.00
907.00
868.86
0.00%
0
0.00
Feb 10, 2026
910.00
913.00
902.00
907.00
868.86
0.00%
12,200
1.27
Feb 09, 2026
909.00
917.00
900.00
907.00
868.86
+0.67%
18,800
1.99
Feb 06, 2026
901.00
916.00
880.00
901.00
863.11
+0.11%
60,500
7.00
Feb 05, 2026
880.00
904.00
875.00
900.00
862.15
+3.21%
18,300
2.16
Feb 04, 2026
874.00
907.00
867.00
872.00
835.33
0.00%
29,500
3.40
Feb 03, 2026
866.00
872.00
861.00
872.00
835.33
+1.63%
5,100
0.58
Feb 02, 2026
872.00
872.00
853.00
858.00
821.92
-0.35%
11,500
1.32
Jan 30, 2026
868.00
869.00
859.00
861.00
824.79
-0.12%
5,800
0.67
Rows: