Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
838.00
842.00
838.00
842.00
842.00
+0.24%
1,500
0.12
Nov 27, 2025
842.00
842.00
838.00
840.00
840.00
+0.48%
2,400
0.19
Nov 26, 2025
840.00
844.00
832.00
836.00
836.00
+0.60%
8,800
0.68
Nov 25, 2025
838.00
838.00
831.00
831.00
831.00
-0.84%
3,900
0.30
Nov 21, 2025
828.00
838.00
828.00
838.00
838.00
+1.21%
4,300
0.33
Nov 20, 2025
825.00
833.00
825.00
828.00
828.00
+0.12%
4,700
0.35
Nov 19, 2025
833.00
834.00
827.00
827.00
827.00
-0.60%
6,100
0.46
Nov 18, 2025
834.00
838.00
832.00
832.00
832.00
-0.24%
8,200
0.62
Nov 17, 2025
835.00
840.00
834.00
834.00
834.00
-0.12%
9,800
0.74
Nov 14, 2025
835.00
840.00
835.00
835.00
835.00
-0.36%
6,300
0.45
Nov 13, 2025
843.00
843.00
836.00
838.00
838.00
-0.59%
4,200
0.28
Nov 12, 2025
840.00
844.00
836.00
843.00
843.00
+0.24%
7,200
0.48
Nov 11, 2025
848.00
848.00
836.00
841.00
841.00
-1.06%
11,300
0.75
Nov 10, 2025
856.00
862.00
850.00
850.00
850.00
-0.35%
8,200
0.49
Nov 07, 2025
850.00
874.00
850.00
853.00
853.00
+0.47%
41,500
2.57
Nov 06, 2025
840.00
849.00
834.00
849.00
849.00
+1.68%
10,700
0.66
Nov 05, 2025
840.00
840.00
828.00
835.00
835.00
-0.60%
9,400
0.58
Nov 04, 2025
837.00
840.00
836.00
840.00
840.00
+1.20%
4,600
0.29
Oct 31, 2025
837.00
837.00
829.00
830.00
830.00
+0.12%
3,900
0.24
Oct 30, 2025
839.00
839.00
828.00
829.00
829.00
-0.60%
4,000
0.25
Oct 29, 2025
835.00
842.00
830.00
834.00
834.00
0.00%
7,700
0.47
Oct 28, 2025
843.00
846.00
832.00
834.00
834.00
-0.83%
9,300
0.57
Oct 27, 2025
840.00
848.00
840.00
841.00
841.00
+0.12%
10,100
0.62
Oct 24, 2025
841.00
842.00
839.00
840.00
840.00
-0.12%
3,400
0.21
Oct 23, 2025
838.00
841.00
836.00
841.00
841.00
0.00%
2,600
0.16
Oct 22, 2025
837.00
841.00
832.00
841.00
841.00
+1.45%
11,400
0.70
Oct 21, 2025
839.00
840.00
829.00
829.00
829.00
-0.48%
10,000
0.61
Oct 20, 2025
844.00
847.00
829.00
833.00
833.00
-0.72%
20,200
1.24
Oct 17, 2025
838.00
841.00
832.00
839.00
839.00
+0.96%
9,900
0.61
Oct 16, 2025
837.00
842.00
831.00
831.00
831.00
+0.12%
16,900
1.06
Oct 15, 2025
822.00
832.00
819.00
830.00
830.00
+1.97%
7,600
0.48
Oct 14, 2025
813.00
822.00
810.00
814.00
814.00
-1.09%
11,000
0.69
Oct 10, 2025
827.00
832.00
822.00
823.00
823.00
-1.20%
5,200
0.33
Oct 09, 2025
836.00
836.00
831.00
833.00
833.00
-0.24%
5,800
0.37
Oct 08, 2025
829.00
836.00
826.00
835.00
835.00
+0.48%
13,900
0.88
Oct 07, 2025
822.00
831.00
822.00
831.00
831.00
+1.22%
14,000
0.90
Oct 06, 2025
839.00
840.00
820.00
821.00
821.00
-2.15%
51,400
3.48
Oct 03, 2025
831.00
839.00
828.00
839.00
839.00
+1.57%
17,800
1.22
Oct 02, 2025
826.00
834.00
821.00
826.00
826.00
+0.12%
12,300
0.85
Oct 01, 2025
828.00
831.00
819.00
825.00
825.00
-0.48%
17,400
1.21
Sep 30, 2025
848.00
848.00
828.00
829.00
829.00
-2.36%
22,500
1.59
Sep 29, 2025
882.00
882.00
840.00
849.00
849.00
+3.28%
43,100
3.16
Sep 26, 2025
823.00
823.00
817.00
822.00
822.00
+0.12%
5,000
0.36
Sep 25, 2025
818.00
821.00
817.00
821.00
821.00
+0.37%
6,500
0.48
Sep 24, 2025
821.00
825.00
810.00
818.00
818.00
-0.12%
33,300
2.51
Sep 22, 2025
824.00
824.00
815.00
819.00
819.00
0.00%
7,600
0.58
Sep 19, 2025
811.00
821.00
808.00
819.00
819.00
+0.86%
21,600
1.67
Sep 18, 2025
812.00
813.00
810.00
812.00
812.00
+0.12%
2,900
0.22
Sep 17, 2025
809.00
813.00
807.00
811.00
811.00
+0.12%
4,200
0.33
Sep 16, 2025
815.00
815.00
809.00
810.00
810.00
-0.98%
9,100
0.71
Rows: