Education
About Us
Working with TipRanks
Follow Us
Oricon Inc. (JP:4800)
:4800
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
886.00
886.00
864.00
875.00
875.00
+1.74%
29,400
2.34
Mar 17, 2026
859.00
864.00
857.00
860.00
860.00
+0.12%
10,400
0.79
Mar 16, 2026
864.00
864.00
856.00
859.00
859.00
-0.58%
19,800
1.49
Mar 13, 2026
864.00
864.00
862.00
864.00
864.00
0.00%
6,900
0.51
Mar 12, 2026
870.00
871.00
863.00
864.00
864.00
-0.80%
4,900
0.37
Mar 11, 2026
873.00
873.00
868.00
871.00
871.00
+0.11%
8,400
0.63
Mar 10, 2026
864.00
870.00
861.00
870.00
870.00
+1.28%
8,700
0.66
Mar 09, 2026
866.00
867.00
842.00
859.00
859.00
-1.15%
31,700
2.47
Mar 06, 2026
872.00
872.00
865.00
869.00
869.00
0.00%
9,500
0.75
Mar 05, 2026
864.00
876.00
864.00
869.00
869.00
+0.58%
12,900
1.03
Mar 04, 2026
869.00
870.00
862.00
864.00
864.00
-1.03%
18,500
1.50
Mar 03, 2026
877.00
880.00
871.00
873.00
873.00
-0.34%
17,600
1.46
Mar 02, 2026
880.00
884.00
875.00
876.00
876.00
-0.45%
24,900
2.12
Feb 27, 2026
880.00
883.00
875.00
880.00
880.00
+0.23%
22,900
2.00
Feb 26, 2026
876.00
879.00
872.00
878.00
878.00
+0.46%
12,000
1.07
Feb 25, 2026
881.00
881.00
873.00
874.00
874.00
-0.57%
7,300
0.65
Feb 24, 2026
880.00
886.00
871.00
879.00
879.00
-0.45%
41,100
3.85
Feb 23, 2026
883.00
890.00
876.00
883.00
883.00
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
876.00
883.00
883.00
-0.11%
9,700
0.91
Feb 19, 2026
880.00
894.00
878.00
884.00
884.00
+0.34%
5,600
0.53
Feb 18, 2026
879.00
884.00
876.00
881.00
881.00
+0.80%
7,700
0.73
Feb 17, 2026
872.00
880.00
871.00
874.00
874.00
-1.02%
16,700
1.59
Feb 16, 2026
893.00
893.00
877.00
883.00
883.00
-0.11%
17,500
1.69
Feb 13, 2026
897.00
897.00
880.00
884.00
884.00
-1.01%
25,800
2.57
Feb 12, 2026
907.00
907.00
891.00
893.00
893.00
-1.54%
19,100
1.95
Feb 11, 2026
907.00
913.00
902.00
907.00
907.00
0.00%
0
0.00
Feb 10, 2026
910.00
913.00
902.00
907.00
907.00
0.00%
12,200
1.23
Feb 09, 2026
909.00
917.00
900.00
907.00
907.00
+0.67%
18,800
1.93
Feb 06, 2026
901.00
916.00
880.00
901.00
901.00
+0.11%
60,500
6.41
Feb 05, 2026
880.00
904.00
875.00
900.00
900.00
+3.21%
18,300
1.97
Feb 04, 2026
874.00
907.00
867.00
872.00
872.00
0.00%
29,500
3.28
Feb 03, 2026
866.00
872.00
861.00
872.00
872.00
+1.63%
5,100
0.57
Feb 02, 2026
872.00
872.00
853.00
858.00
858.00
-0.35%
11,500
1.30
Jan 30, 2026
868.00
869.00
859.00
861.00
861.00
-0.12%
5,800
0.66
Jan 29, 2026
860.00
865.00
858.00
862.00
862.00
-0.23%
6,200
0.70
Jan 28, 2026
876.00
877.00
861.00
864.00
864.00
-1.26%
31,800
3.74
Jan 27, 2026
872.00
875.00
870.00
875.00
875.00
0.00%
7,700
0.90
Jan 26, 2026
880.00
880.00
870.00
875.00
875.00
-0.23%
7,200
0.85
Jan 23, 2026
875.00
877.00
872.00
877.00
877.00
+0.34%
4,500
0.53
Jan 22, 2026
874.00
875.00
870.00
874.00
874.00
+0.34%
3,200
0.37
Jan 21, 2026
871.00
876.00
870.00
871.00
871.00
0.00%
4,000
0.46
Jan 20, 2026
888.00
888.00
871.00
871.00
871.00
-1.47%
9,600
1.09
Jan 19, 2026
888.00
888.00
880.00
884.00
884.00
+0.23%
5,200
0.58
Jan 16, 2026
881.00
888.00
880.00
882.00
882.00
+0.23%
8,700
0.96
Jan 15, 2026
883.00
885.00
880.00
880.00
880.00
-0.34%
6,000
0.66
Jan 14, 2026
878.00
883.00
877.00
883.00
883.00
+0.80%
6,800
0.74
Jan 13, 2026
880.00
880.00
876.00
876.00
876.00
-0.45%
9,200
1.01
Jan 12, 2026
880.00
884.00
874.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
880.00
884.00
874.00
880.00
880.00
0.00%
4,600
0.49
Jan 08, 2026
884.00
884.00
873.00
880.00
880.00
+0.23%
12,600
1.35
Rows: