Education
About Us
Working with TipRanks
Follow Us
IC CO.,LTD. (JP:4769)
:4769
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,054.00
1,056.00
1,054.00
1,056.00
1,056.00
-0.47%
3,300
0.62
Jan 08, 2026
1,052.00
1,061.00
1,052.00
1,061.00
1,061.00
+0.66%
1,800
0.34
Jan 07, 2026
1,058.00
1,058.00
1,052.00
1,054.00
1,054.00
+0.19%
500
0.09
Jan 06, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
+0.10%
1,100
0.21
Jan 05, 2026
1,059.00
1,059.00
1,050.00
1,051.00
1,051.00
-0.38%
3,800
0.72
Jan 02, 2026
1,055.00
1,057.00
1,055.00
1,055.00
1,055.00
0.00%
0
0.00
Jan 01, 2026
1,055.00
1,057.00
1,055.00
1,055.00
1,055.00
0.00%
0
0.00
Dec 30, 2025
1,055.00
1,057.00
1,055.00
1,055.00
1,055.00
-0.19%
1,500
0.28
Dec 29, 2025
1,058.00
1,061.00
1,056.00
1,057.00
1,057.00
-0.09%
2,500
0.46
Dec 26, 2025
1,058.00
1,061.00
1,057.00
1,058.00
1,058.00
0.00%
0
0.00
Dec 25, 2025
1,061.00
1,061.00
1,057.00
1,058.00
1,058.00
-0.28%
1,200
0.22
Dec 24, 2025
1,061.00
1,062.00
1,061.00
1,061.00
1,061.00
+0.47%
1,000
0.18
Dec 23, 2025
1,060.00
1,060.00
1,055.00
1,056.00
1,056.00
-0.47%
1,700
0.31
Dec 22, 2025
1,067.00
1,067.00
1,060.00
1,061.00
1,061.00
-0.28%
18,700
3.62
Dec 19, 2025
1,060.00
1,064.00
1,058.00
1,064.00
1,064.00
+1.14%
3,600
0.70
Dec 18, 2025
1,084.00
1,111.00
1,050.00
1,052.00
1,052.00
-3.93%
35,600
7.79
Dec 17, 2025
1,070.00
1,095.00
1,070.00
1,095.00
1,095.00
+2.43%
4,600
1.02
Dec 16, 2025
1,063.00
1,072.00
1,061.00
1,069.00
1,069.00
-0.09%
2,200
0.49
Dec 15, 2025
1,062.00
1,070.00
1,058.00
1,070.00
1,070.00
+1.04%
7,100
1.61
Dec 12, 2025
1,065.00
1,065.00
1,058.00
1,059.00
1,059.00
-1.49%
2,700
0.61
Dec 11, 2025
1,077.00
1,078.00
1,075.00
1,075.00
1,075.00
+0.19%
700
0.16
Dec 10, 2025
1,071.00
1,080.00
1,071.00
1,073.00
1,073.00
+0.09%
4,300
0.99
Dec 09, 2025
1,075.00
1,076.00
1,072.00
1,072.00
1,072.00
+0.09%
700
0.16
Dec 08, 2025
1,071.00
1,078.00
1,071.00
1,071.00
1,071.00
0.00%
1,900
0.43
Dec 05, 2025
1,078.00
1,078.00
1,065.00
1,071.00
1,071.00
-0.65%
3,300
0.76
Dec 04, 2025
1,050.00
1,096.00
1,045.00
1,078.00
1,078.00
+3.45%
7,500
1.78
Dec 03, 2025
1,057.00
1,063.00
1,042.00
1,042.00
1,042.00
-1.70%
8,900
2.18
Dec 02, 2025
1,078.00
1,208.00
1,058.00
1,060.00
1,060.00
-0.84%
177,500
136.54
Dec 01, 2025
1,071.00
1,072.00
1,069.00
1,069.00
1,069.00
-0.09%
1,200
0.92
Nov 28, 2025
1,075.00
1,075.00
1,064.00
1,070.00
1,070.00
-0.47%
1,400
1.03
Nov 27, 2025
1,070.00
1,075.00
1,066.00
1,075.00
1,075.00
+0.47%
700
0.51
Nov 26, 2025
1,092.00
1,092.00
1,070.00
1,070.00
1,070.00
+0.38%
900
0.66
Nov 25, 2025
1,066.00
1,093.00
1,061.00
1,066.00
1,066.00
+0.66%
2,100
1.56
Nov 21, 2025
1,067.00
1,067.00
1,059.00
1,059.00
1,059.00
-0.84%
600
0.45
Nov 20, 2025
1,079.00
1,079.00
1,068.00
1,068.00
1,068.00
+0.19%
300
0.22
Nov 19, 2025
1,066.00
1,070.00
1,051.00
1,066.00
1,066.00
-0.37%
1,200
0.89
Nov 18, 2025
1,076.00
1,076.00
1,070.00
1,070.00
1,070.00
-1.11%
300
0.22
Nov 17, 2025
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
+0.74%
100
0.07
Nov 14, 2025
1,065.00
1,074.00
1,065.00
1,074.00
1,074.00
+1.32%
400
0.28
Nov 13, 2025
1,062.00
1,062.00
1,060.00
1,060.00
1,060.00
-0.19%
400
0.27
Nov 12, 2025
1,058.00
1,062.00
1,058.00
1,062.00
1,062.00
-0.28%
600
0.39
Nov 11, 2025
1,075.00
1,075.00
1,045.00
1,065.00
1,065.00
-1.39%
1,800
1.15
Nov 10, 2025
1,095.00
1,095.00
1,072.00
1,080.00
1,080.00
+1.41%
6,700
4.52
Nov 07, 2025
1,065.00
1,076.00
1,064.00
1,065.00
1,065.00
+2.11%
4,200
2.95
Nov 06, 2025
1,043.00
1,047.00
1,042.00
1,043.00
1,043.00
0.00%
700
0.48
Nov 05, 2025
1,050.00
1,052.00
1,043.00
1,043.00
1,043.00
-0.67%
1,600
1.04
Nov 04, 2025
1,045.00
1,050.00
1,044.00
1,050.00
1,050.00
+0.57%
1,700
1.11
Oct 31, 2025
1,042.00
1,044.00
1,042.00
1,044.00
1,044.00
-0.10%
500
0.33
Oct 30, 2025
1,045.00
1,057.00
1,045.00
1,045.00
1,045.00
0.00%
0
0.00
Oct 29, 2025
1,057.00
1,057.00
1,045.00
1,045.00
1,045.00
-0.76%
500
0.24
Rows: