IC CO.,LTD. (JP:4769)
:4769
Want to see JP:4769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,066.00
1,066.00
1,051.00
1,052.00
1,052.00
-0.47%
800
0.65
May 28, 2026
1,076.00
1,076.00
1,051.00
1,057.00
1,057.00
-1.58%
700
0.56
May 27, 2026
1,074.00
1,080.00
1,046.00
1,074.00
1,074.00
0.00%
0
0.00
May 26, 2026
1,046.00
1,080.00
1,046.00
1,074.00
1,074.00
-0.19%
900
0.71
May 25, 2026
1,061.00
1,076.00
1,038.00
1,076.00
1,076.00
+3.16%
800
0.60
May 22, 2026
1,066.00
1,073.00
1,043.00
1,043.00
1,043.00
-1.14%
900
0.65
May 21, 2026
1,084.00
1,084.00
1,055.00
1,055.00
1,055.00
-2.68%
300
0.22
May 20, 2026
1,087.00
1,096.00
1,031.00
1,084.00
1,084.00
0.00%
4,200
3.12
May 19, 2026
1,026.00
1,084.00
1,026.00
1,084.00
1,084.00
+5.55%
1,800
1.35
May 18, 2026
1,035.00
1,035.00
1,027.00
1,027.00
1,027.00
-1.91%
400
0.30
May 15, 2026
1,026.00
1,047.00
1,026.00
1,047.00
1,047.00
+1.55%
400
0.29
May 14, 2026
1,034.00
1,035.00
1,028.00
1,031.00
1,031.00
-1.25%
1,000
0.74
May 13, 2026
1,046.00
1,046.00
1,044.00
1,044.00
1,044.00
+0.58%
200
0.15
May 12, 2026
1,035.00
1,038.00
1,035.00
1,038.00
1,038.00
+0.29%
300
0.22
May 11, 2026
1,035.00
1,058.00
1,035.00
1,035.00
1,035.00
-2.73%
3,400
2.63
May 08, 2026
1,088.00
1,088.00
1,045.00
1,064.00
1,064.00
-1.75%
4,700
3.66
May 07, 2026
1,077.00
1,085.00
1,052.00
1,083.00
1,083.00
+1.69%
2,100
1.63
May 06, 2026
1,082.00
1,082.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
May 05, 2026
1,082.00
1,082.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
May 04, 2026
1,082.00
1,082.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
May 01, 2026
1,082.00
1,082.00
1,065.00
1,065.00
1,065.00
+2.90%
800
0.60
Apr 30, 2026
1,065.00
1,065.00
1,035.00
1,035.00
1,035.00
0.00%
1,000
0.76
Apr 29, 2026
1,035.00
1,094.00
1,035.00
1,035.00
1,035.00
0.00%
0
0.00
Apr 28, 2026
1,035.00
1,094.00
1,035.00
1,035.00
1,035.00
0.00%
0
0.00
Apr 27, 2026
1,063.00
1,094.00
1,035.00
1,035.00
1,035.00
-2.63%
1,500
1.15
Apr 24, 2026
1,065.00
1,074.00
1,044.00
1,063.00
1,063.00
+1.63%
1,500
1.12
Apr 23, 2026
1,044.00
1,066.00
1,038.00
1,046.00
1,046.00
+0.19%
1,100
0.82
Apr 22, 2026
1,045.00
1,045.00
1,035.00
1,044.00
1,044.00
0.00%
700
0.52
Apr 21, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
Apr 20, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,044.00
0.00%
500
0.37
Apr 17, 2026
1,028.00
1,044.00
1,028.00
1,044.00
1,044.00
-0.10%
300
0.22
Apr 16, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
+2.45%
300
0.22
Apr 15, 2026
1,039.00
1,039.00
1,020.00
1,020.00
1,020.00
+0.29%
200
0.15
Apr 14, 2026
1,022.00
1,022.00
1,017.00
1,017.00
1,017.00
-2.12%
200
0.15
Apr 13, 2026
1,039.00
1,039.00
1,039.00
1,039.00
1,039.00
+0.68%
200
0.15
Apr 10, 2026
1,037.00
1,037.00
1,032.00
1,032.00
1,032.00
-0.48%
3,300
2.52
Apr 09, 2026
1,032.00
1,037.00
1,031.00
1,037.00
1,037.00
+0.48%
2,400
1.89
Apr 08, 2026
1,030.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.19%
400
0.30
Apr 07, 2026
1,020.00
1,032.00
1,020.00
1,030.00
1,030.00
0.00%
2,800
2.15
Apr 06, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
200
0.15
Apr 03, 2026
1,032.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.19%
700
0.53
Apr 02, 2026
1,029.00
1,032.00
1,029.00
1,032.00
1,032.00
+1.08%
400
0.29
Apr 01, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
+1.69%
100
0.07
Mar 31, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
-2.71%
100
0.07
Mar 30, 2026
1,024.00
1,032.00
1,024.00
1,032.00
1,032.00
0.00%
200
0.14
Mar 27, 2026
1,031.00
1,032.00
1,031.00
1,032.00
1,032.00
+0.10%
400
0.28
Mar 26, 2026
1,004.00
1,031.00
1,002.00
1,031.00
1,031.00
-0.29%
1,500
1.08
Mar 25, 2026
1,033.00
1,034.00
1,029.00
1,034.00
1,034.00
+0.29%
5,100
3.83
Mar 24, 2026
1,028.00
1,034.00
1,025.00
1,031.00
1,031.00
+0.49%
4,300
3.36
Mar 23, 2026
1,022.00
1,032.00
1,022.00
1,026.00
1,026.00
-0.39%
1,200
0.93
Rows: