IC CO.,LTD. (JP:4769)
:4769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,030.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.19%
400
0.30
Apr 07, 2026
1,020.00
1,032.00
1,020.00
1,030.00
1,030.00
0.00%
2,800
2.15
Apr 06, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
200
0.15
Apr 03, 2026
1,032.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.19%
700
0.53
Apr 02, 2026
1,029.00
1,032.00
1,029.00
1,032.00
1,032.00
+1.08%
400
0.29
Apr 01, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
+1.69%
100
0.07
Mar 31, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
-2.71%
100
0.07
Mar 30, 2026
1,024.00
1,032.00
1,024.00
1,032.00
1,032.00
0.00%
200
0.14
Mar 27, 2026
1,031.00
1,032.00
1,031.00
1,032.00
1,032.00
+0.10%
400
0.28
Mar 26, 2026
1,004.00
1,031.00
1,002.00
1,031.00
1,031.00
-0.29%
1,500
1.08
Mar 25, 2026
1,033.00
1,034.00
1,029.00
1,034.00
1,034.00
+0.29%
5,100
3.83
Mar 24, 2026
1,028.00
1,034.00
1,025.00
1,031.00
1,031.00
+0.49%
4,300
3.36
Mar 23, 2026
1,022.00
1,032.00
1,022.00
1,026.00
1,026.00
-0.39%
1,200
0.93
Mar 20, 2026
1,030.00
1,033.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,033.00
1,030.00
1,030.00
1,030.00
+0.10%
1,500
0.93
Mar 18, 2026
1,029.00
1,029.00
1,029.00
1,029.00
1,029.00
-0.19%
100
0.05
Mar 17, 2026
1,010.00
1,032.00
1,010.00
1,031.00
1,031.00
-0.29%
700
0.31
Mar 16, 2026
1,033.00
1,036.00
1,010.00
1,034.00
1,034.00
-0.19%
1,800
0.80
Mar 13, 2026
1,033.00
1,036.00
1,033.00
1,036.00
1,036.00
+0.10%
600
0.26
Mar 12, 2026
1,035.00
1,035.00
1,029.00
1,035.00
1,035.00
+0.10%
2,400
1.02
Mar 11, 2026
1,032.00
1,034.00
1,026.00
1,034.00
1,034.00
+0.29%
1,500
0.64
Mar 10, 2026
1,028.00
1,031.00
1,024.00
1,031.00
1,031.00
+0.78%
8,400
3.69
Mar 09, 2026
1,003.00
1,024.00
1,000.00
1,023.00
1,023.00
+0.29%
2,100
0.93
Mar 06, 2026
1,018.00
1,025.00
1,014.00
1,020.00
1,020.00
+0.20%
1,200
0.53
Mar 05, 2026
1,020.00
1,020.00
1,018.00
1,018.00
1,018.00
-0.20%
500
0.22
Mar 04, 2026
1,023.00
1,028.00
1,013.00
1,020.00
1,020.00
-0.87%
1,700
0.71
Mar 03, 2026
1,029.00
1,029.00
1,016.00
1,029.00
1,029.00
0.00%
1,700
0.67
Mar 02, 2026
1,029.00
1,031.00
1,023.00
1,029.00
1,029.00
-0.68%
2,400
0.45
Feb 27, 2026
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
+0.88%
300
0.06
Feb 26, 2026
1,030.00
1,033.00
1,027.00
1,027.00
1,027.00
-0.39%
1,000
0.19
Feb 25, 2026
1,036.00
1,036.00
1,030.00
1,031.00
1,031.00
-0.48%
4,900
0.93
Feb 24, 2026
1,039.00
1,039.00
1,022.00
1,036.00
1,036.00
-0.29%
3,900
0.75
Feb 23, 2026
1,039.00
1,039.00
1,022.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 20, 2026
1,037.00
1,039.00
1,022.00
1,039.00
1,039.00
+0.19%
2,500
0.48
Feb 19, 2026
1,041.00
1,041.00
1,036.00
1,037.00
1,037.00
-0.48%
700
0.13
Feb 18, 2026
1,042.00
1,046.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Feb 17, 2026
1,046.00
1,046.00
1,042.00
1,042.00
1,042.00
-0.76%
2,500
0.48
Feb 16, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
300
0.06
Feb 13, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.28%
300
0.06
Feb 12, 2026
1,051.00
1,053.00
1,051.00
1,053.00
1,053.00
-0.09%
400
0.08
Feb 11, 2026
1,054.00
1,055.00
1,046.00
1,054.00
1,054.00
0.00%
0
0.00
Feb 10, 2026
1,055.00
1,055.00
1,046.00
1,054.00
1,054.00
-0.09%
4,000
0.78
Feb 09, 2026
1,047.00
1,055.00
1,043.00
1,055.00
1,055.00
+1.15%
2,400
0.46
Feb 06, 2026
1,045.00
1,045.00
1,043.00
1,043.00
1,043.00
-0.86%
2,200
0.42
Feb 05, 2026
1,052.00
1,053.00
1,052.00
1,052.00
1,052.00
+0.19%
400
0.08
Feb 04, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.19%
300
0.06
Feb 03, 2026
1,047.00
1,048.00
1,047.00
1,048.00
1,048.00
+0.10%
400
0.08
Feb 02, 2026
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
+0.19%
100
0.02
Jan 30, 2026
1,046.00
1,046.00
1,045.00
1,045.00
1,045.00
-0.10%
200
0.04
Jan 29, 2026
1,045.00
1,046.00
1,045.00
1,046.00
1,046.00
0.00%
900
0.17
Rows: