Education
About Us
Working with TipRanks
Follow Us
TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
380.00
385.00
380.00
385.00
385.00
+1.85%
115,900
1.21
Jan 21, 2026
381.00
381.00
377.00
378.00
378.00
-1.05%
95,200
1.00
Jan 20, 2026
387.00
387.00
381.00
382.00
382.00
-1.29%
112,000
1.19
Jan 19, 2026
390.00
390.00
385.00
387.00
387.00
-0.77%
73,300
0.77
Jan 16, 2026
392.00
392.00
388.00
390.00
390.00
-0.51%
68,700
0.73
Jan 15, 2026
390.00
392.00
390.00
392.00
392.00
+0.26%
69,500
0.73
Jan 14, 2026
395.00
397.00
389.00
391.00
391.00
-0.76%
108,000
1.14
Jan 13, 2026
390.00
398.00
387.00
394.00
394.00
+2.07%
224,400
2.40
Jan 12, 2026
386.00
387.00
383.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
385.00
387.00
383.00
386.00
386.00
+0.26%
121,200
1.27
Jan 08, 2026
384.00
386.00
383.00
385.00
385.00
+0.26%
68,700
0.72
Jan 07, 2026
379.00
386.00
377.00
384.00
384.00
+1.05%
215,500
2.30
Jan 06, 2026
373.00
380.00
373.00
380.00
380.00
+0.80%
135,700
1.43
Jan 05, 2026
374.00
378.00
373.00
377.00
377.00
+0.53%
120,500
1.28
Jan 02, 2026
377.00
377.00
374.00
375.00
375.00
0.00%
0
0.00
Jan 01, 2026
377.00
377.00
374.00
375.00
375.00
0.00%
0
0.00
Dec 31, 2025
377.00
377.00
374.00
375.00
375.00
0.00%
0
0.00
Dec 30, 2025
377.00
377.00
374.00
375.00
375.00
-0.53%
59,000
0.59
Dec 29, 2025
375.00
378.00
374.00
377.00
377.00
+1.11%
161,700
1.63
Dec 26, 2025
383.00
385.00
381.00
382.00
372.85
+2.19%
177,300
1.83
Dec 25, 2025
382.00
385.00
380.00
383.00
373.83
+3.26%
156,900
1.64
Dec 24, 2025
380.00
383.00
380.00
380.00
370.90
+2.72%
113,000
1.19
Dec 23, 2025
380.00
382.00
378.00
379.00
369.92
+2.45%
99,800
1.04
Dec 22, 2025
382.00
382.00
378.00
379.00
369.92
+1.92%
120,500
1.27
Dec 19, 2025
376.00
381.00
375.00
381.00
371.87
+3.54%
92,200
0.97
Dec 18, 2025
373.00
377.00
373.00
377.00
367.97
+3.28%
80,100
0.84
Dec 17, 2025
375.00
375.00
372.00
374.00
365.04
+2.45%
44,800
0.47
Dec 16, 2025
376.00
377.00
373.00
374.00
365.04
+2.18%
76,000
0.80
Dec 15, 2025
373.00
376.00
372.00
375.00
366.02
+3.00%
74,200
0.78
Dec 12, 2025
374.00
376.00
372.00
373.00
364.06
+2.73%
75,100
0.78
Dec 11, 2025
375.00
376.00
372.00
372.00
363.09
+1.91%
54,500
0.56
Dec 10, 2025
375.00
375.00
372.00
374.00
365.04
+2.73%
59,500
0.61
Dec 09, 2025
375.00
375.00
371.00
373.00
364.06
+2.18%
64,699
0.66
Dec 08, 2025
375.00
376.00
372.00
374.00
365.04
+2.45%
48,100
0.49
Dec 05, 2025
377.00
378.00
374.00
374.00
365.04
+1.64%
42,700
0.43
Dec 04, 2025
375.00
378.00
373.00
377.00
367.97
+3.83%
60,600
0.61
Dec 03, 2025
373.00
374.00
372.00
372.00
363.09
+1.91%
61,800
0.62
Dec 02, 2025
377.00
377.00
371.00
374.00
365.04
+2.18%
68,100
0.68
Dec 01, 2025
382.00
382.00
375.00
375.00
366.02
+0.58%
102,300
1.02
Nov 28, 2025
381.00
383.00
380.00
382.00
372.85
+2.45%
54,100
0.54
Nov 27, 2025
384.00
385.00
381.00
382.00
372.85
+2.19%
50,100
0.49
Nov 26, 2025
383.00
383.00
379.00
383.00
373.83
+3.54%
65,400
0.64
Nov 25, 2025
383.00
383.00
378.00
379.00
369.92
+2.18%
55,500
0.55
Nov 21, 2025
376.00
381.00
375.00
380.00
370.90
+3.27%
129,899
1.29
Nov 20, 2025
376.00
378.00
375.00
377.00
367.97
+3.55%
72,400
0.71
Nov 19, 2025
372.00
375.00
372.00
373.00
364.06
+3.01%
100,900
0.98
Nov 18, 2025
370.00
374.00
364.00
371.00
362.11
+2.18%
168,400
1.62
Nov 17, 2025
374.00
378.00
371.00
372.00
363.09
+1.36%
129,399
1.23
Nov 14, 2025
383.00
390.00
365.00
376.00
366.99
-0.46%
336,900
3.23
Nov 13, 2025
382.00
387.00
380.00
387.00
377.73
+4.07%
93,800
0.86
Rows: