TOW Co., Ltd. (JP:4767)
:4767
Want to see JP:4767 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
359.00
362.00
357.00
357.00
357.00
0.00%
133,400
1.43
May 28, 2026
356.00
360.00
355.00
357.00
357.00
+0.28%
126,200
1.36
May 27, 2026
354.00
357.00
353.00
356.00
356.00
+0.85%
81,700
0.87
May 26, 2026
354.00
356.00
352.00
353.00
353.00
-0.28%
67,100
0.72
May 25, 2026
360.00
360.00
353.00
354.00
354.00
-0.56%
123,800
1.33
May 22, 2026
361.00
362.00
356.00
356.00
356.00
-0.28%
166,300
1.82
May 21, 2026
363.00
363.00
357.00
357.00
357.00
-0.83%
84,800
0.94
May 20, 2026
370.00
370.00
358.00
360.00
360.00
-2.17%
212,000
2.41
May 19, 2026
364.00
370.00
364.00
368.00
368.00
+2.22%
171,500
1.98
May 18, 2026
368.00
369.00
357.00
360.00
360.00
-2.17%
283,300
3.42
May 15, 2026
374.00
374.00
366.00
368.00
368.00
-0.54%
134,100
1.63
May 14, 2026
374.00
374.00
370.00
370.00
370.00
-1.07%
144,900
1.76
May 13, 2026
372.00
375.00
371.00
374.00
374.00
+1.08%
107,000
1.30
May 12, 2026
373.00
373.00
370.00
370.00
370.00
-0.27%
54,000
0.64
May 11, 2026
373.00
374.00
370.00
371.00
371.00
0.00%
67,400
0.81
May 08, 2026
374.00
376.00
371.00
371.00
371.00
-0.80%
85,400
1.01
May 07, 2026
374.00
376.00
372.00
374.00
374.00
+0.54%
73,900
0.87
May 06, 2026
375.00
375.00
371.00
372.00
372.00
0.00%
0
0.00
May 05, 2026
375.00
375.00
371.00
372.00
372.00
0.00%
0
0.00
May 04, 2026
375.00
375.00
371.00
372.00
372.00
0.00%
0
0.00
May 01, 2026
375.00
375.00
371.00
372.00
372.00
-0.27%
56,800
0.65
Apr 30, 2026
377.00
378.00
371.00
373.00
373.00
-1.06%
167,800
1.95
Apr 29, 2026
377.00
378.00
370.00
377.00
377.00
0.00%
0
0.00
Apr 28, 2026
373.00
378.00
370.00
377.00
377.00
+1.89%
73,000
0.79
Apr 27, 2026
371.00
374.00
370.00
370.00
370.00
0.00%
85,700
0.93
Apr 24, 2026
374.00
374.00
368.00
370.00
370.00
0.00%
76,900
0.83
Apr 23, 2026
374.00
374.00
370.00
370.00
370.00
-1.07%
84,900
0.92
Apr 22, 2026
378.00
378.00
374.00
374.00
374.00
-0.80%
31,100
0.33
Apr 21, 2026
375.00
378.00
374.00
377.00
377.00
+0.80%
76,400
0.81
Apr 20, 2026
376.00
376.00
371.00
374.00
374.00
+0.54%
68,800
0.72
Apr 17, 2026
375.00
375.00
372.00
372.00
372.00
-0.53%
41,200
0.43
Apr 16, 2026
374.00
375.00
372.00
374.00
374.00
+0.27%
52,600
0.54
Apr 15, 2026
371.00
374.00
371.00
373.00
373.00
+1.08%
63,100
0.65
Apr 14, 2026
369.00
371.00
367.00
369.00
369.00
+0.82%
51,100
0.53
Apr 13, 2026
370.00
370.00
365.00
366.00
366.00
-0.81%
84,300
0.87
Apr 10, 2026
372.00
373.00
368.00
369.00
369.00
-0.54%
64,100
0.64
Apr 09, 2026
375.00
376.00
371.00
371.00
371.00
-0.80%
73,700
0.75
Apr 08, 2026
376.00
377.00
372.00
374.00
374.00
0.00%
109,600
1.11
Apr 07, 2026
376.00
376.00
371.00
374.00
374.00
-0.27%
83,800
0.85
Apr 06, 2026
377.00
377.00
373.00
375.00
375.00
+1.08%
51,400
0.51
Apr 03, 2026
371.00
375.00
370.00
371.00
371.00
0.00%
62,800
0.61
Apr 02, 2026
372.00
374.00
368.00
371.00
371.00
+0.27%
143,400
1.41
Apr 01, 2026
366.00
370.00
364.00
370.00
370.00
+2.21%
107,100
1.07
Mar 31, 2026
366.00
367.00
362.00
362.00
362.00
-0.28%
76,000
0.77
Mar 30, 2026
364.00
366.00
360.00
363.00
363.00
-1.89%
193,400
2.01
Mar 27, 2026
369.00
371.00
365.00
370.00
370.00
+0.27%
120,000
1.26
Mar 26, 2026
368.00
369.00
365.00
369.00
369.00
0.00%
53,500
0.55
Mar 25, 2026
370.00
370.00
365.00
369.00
369.00
+1.10%
120,500
1.23
Mar 24, 2026
363.00
366.00
360.00
365.00
365.00
+2.53%
52,000
0.52
Mar 23, 2026
362.00
362.00
356.00
356.00
356.00
-2.73%
129,200
1.30
Rows: