Education
About Us
Working with TipRanks
Follow Us
TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
312.00
315.00
312.00
314.00
314.00
0.00%
55,900
0.67
Apr 21, 2025
313.00
315.00
312.00
314.00
314.00
0.00%
53,900
0.64
Apr 18, 2025
312.00
314.00
310.00
314.00
314.00
+1.29%
128,800
1.55
Apr 17, 2025
309.00
310.00
308.00
310.00
310.00
+0.32%
42,600
0.50
Apr 16, 2025
311.00
311.00
308.00
309.00
309.00
0.00%
34,200
0.40
Apr 15, 2025
313.00
313.00
309.00
309.00
309.00
0.00%
45,900
0.53
Apr 14, 2025
313.00
313.00
307.00
309.00
309.00
+0.32%
76,100
0.88
Apr 11, 2025
309.00
309.00
300.00
308.00
308.00
-0.32%
72,100
0.83
Apr 10, 2025
310.00
311.00
305.00
309.00
309.00
+4.39%
100,900
1.16
Apr 09, 2025
300.00
300.00
293.00
296.00
296.00
-1.99%
152,600
1.77
Apr 08, 2025
297.00
303.00
297.00
302.00
302.00
+5.23%
106,800
1.24
Apr 07, 2025
294.00
294.00
283.00
287.00
287.00
-4.97%
317,200
3.79
Apr 04, 2025
310.00
311.00
301.00
302.00
302.00
-3.51%
254,600
3.11
Apr 03, 2025
312.00
315.00
311.00
313.00
313.00
-0.32%
118,800
1.44
Apr 02, 2025
317.00
317.00
314.00
314.00
314.00
-0.95%
103,700
1.26
Apr 01, 2025
320.00
320.00
317.00
317.00
317.00
0.00%
61,900
0.75
Mar 31, 2025
324.00
324.00
317.00
317.00
317.00
-1.25%
101,200
1.23
Mar 28, 2025
321.00
324.00
319.00
321.00
321.00
+0.63%
124,200
1.52
Mar 27, 2025
320.00
320.00
316.00
319.00
319.00
-0.31%
98,200
1.20
Mar 26, 2025
322.00
322.00
317.00
320.00
320.00
0.00%
171,200
2.13
Mar 25, 2025
323.00
323.00
318.00
320.00
320.00
+0.95%
84,800
1.06
Mar 24, 2025
321.00
321.00
317.00
317.00
317.00
-1.25%
71,200
0.89
Mar 21, 2025
320.00
321.00
319.00
321.00
321.00
+0.31%
68,100
0.84
Mar 19, 2025
321.00
322.00
319.00
320.00
320.00
-0.31%
59,700
0.74
Mar 18, 2025
319.00
321.00
318.00
321.00
321.00
+0.63%
62,700
0.77
Mar 17, 2025
319.00
319.00
315.00
319.00
319.00
+1.27%
61,600
0.76
Mar 14, 2025
315.00
315.00
313.00
315.00
315.00
+0.32%
52,400
0.64
Mar 13, 2025
314.00
314.00
312.00
314.00
314.00
+0.32%
33,700
0.41
Mar 12, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
41,400
0.50
Mar 11, 2025
313.00
313.00
310.00
312.00
312.00
-0.95%
112,700
1.38
Mar 10, 2025
314.00
316.00
313.00
315.00
315.00
+0.64%
37,700
0.46
Mar 07, 2025
315.00
316.00
313.00
313.00
313.00
-0.95%
66,300
0.80
Mar 06, 2025
315.00
317.00
314.00
316.00
316.00
+0.64%
53,200
0.64
Mar 05, 2025
314.00
316.00
312.00
314.00
314.00
0.00%
45,900
0.55
Mar 04, 2025
315.00
315.00
313.00
314.00
314.00
-0.63%
31,800
0.38
Mar 03, 2025
315.00
316.00
314.00
316.00
316.00
+1.61%
54,700
0.65
Feb 28, 2025
314.00
315.00
311.00
311.00
311.00
-0.96%
41,000
0.49
Feb 27, 2025
309.00
314.00
309.00
314.00
314.00
+1.62%
39,200
0.46
Feb 26, 2025
310.00
312.00
308.00
309.00
309.00
-0.96%
104,600
1.24
Feb 25, 2025
310.00
312.00
309.00
312.00
312.00
+0.65%
71,500
0.84
Feb 21, 2025
313.00
314.00
310.00
310.00
310.00
-0.32%
50,900
0.59
Feb 20, 2025
316.00
316.00
311.00
311.00
311.00
-1.58%
69,200
0.77
Feb 19, 2025
322.00
324.00
316.00
316.00
316.00
-2.17%
77,700
0.85
Feb 18, 2025
325.00
326.00
320.00
323.00
323.00
-0.31%
77,600
0.85
Feb 17, 2025
321.00
326.00
321.00
324.00
324.00
+1.25%
112,200
1.24
Feb 14, 2025
318.00
321.00
315.00
320.00
320.00
+1.27%
110,800
1.24
Feb 13, 2025
315.00
320.00
310.00
316.00
316.00
+0.96%
216,900
2.46
Feb 12, 2025
315.00
315.00
313.00
313.00
313.00
+0.32%
31,100
0.35
Feb 10, 2025
312.00
315.00
311.00
312.00
312.00
+0.32%
38,000
0.43
Feb 07, 2025
311.00
314.00
310.00
311.00
311.00
+0.32%
36,400
0.41
Rows: