Education
About Us
Working with TipRanks
Follow Us
TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
383.00
385.00
381.00
382.00
382.00
-0.26%
177,300
1.83
Dec 25, 2025
382.00
385.00
380.00
383.00
383.00
+0.79%
156,900
1.64
Dec 24, 2025
380.00
383.00
380.00
380.00
380.00
+0.26%
113,000
1.19
Dec 23, 2025
380.00
382.00
378.00
379.00
379.00
0.00%
99,800
1.04
Dec 22, 2025
382.00
382.00
378.00
379.00
379.00
-0.52%
120,500
1.27
Dec 19, 2025
376.00
381.00
375.00
381.00
381.00
+1.06%
92,200
0.97
Dec 18, 2025
373.00
377.00
373.00
377.00
377.00
+0.80%
80,100
0.84
Dec 17, 2025
375.00
375.00
372.00
374.00
374.00
0.00%
44,800
0.47
Dec 16, 2025
376.00
377.00
373.00
374.00
374.00
-0.27%
76,000
0.80
Dec 15, 2025
373.00
376.00
372.00
375.00
375.00
+0.54%
74,200
0.78
Dec 12, 2025
374.00
376.00
372.00
373.00
373.00
+0.27%
75,100
0.78
Dec 11, 2025
375.00
376.00
372.00
372.00
372.00
-0.53%
54,500
0.56
Dec 10, 2025
375.00
375.00
372.00
374.00
374.00
+0.27%
59,500
0.61
Dec 09, 2025
375.00
375.00
371.00
373.00
373.00
-0.27%
64,700
0.66
Dec 08, 2025
375.00
376.00
372.00
374.00
374.00
0.00%
48,100
0.49
Dec 05, 2025
377.00
378.00
374.00
374.00
374.00
-0.80%
42,700
0.43
Dec 04, 2025
375.00
378.00
373.00
377.00
377.00
+1.34%
60,600
0.61
Dec 03, 2025
373.00
374.00
372.00
372.00
372.00
-0.53%
61,800
0.62
Dec 02, 2025
377.00
377.00
371.00
374.00
374.00
-0.27%
68,100
0.68
Dec 01, 2025
382.00
382.00
375.00
375.00
375.00
-1.83%
102,300
1.02
Nov 28, 2025
381.00
383.00
380.00
382.00
382.00
0.00%
54,100
0.54
Nov 27, 2025
384.00
385.00
381.00
382.00
382.00
-0.26%
50,100
0.49
Nov 26, 2025
383.00
383.00
379.00
383.00
383.00
+1.06%
65,400
0.64
Nov 25, 2025
383.00
383.00
378.00
379.00
379.00
-0.26%
55,500
0.55
Nov 21, 2025
376.00
381.00
375.00
380.00
380.00
+0.80%
129,900
1.29
Nov 20, 2025
376.00
378.00
375.00
377.00
377.00
+1.07%
72,400
0.71
Nov 19, 2025
372.00
375.00
372.00
373.00
373.00
+0.54%
100,900
0.98
Nov 18, 2025
370.00
374.00
364.00
371.00
371.00
-0.27%
168,400
1.62
Nov 17, 2025
374.00
378.00
371.00
372.00
372.00
-1.06%
129,400
1.23
Nov 14, 2025
383.00
390.00
365.00
376.00
376.00
-2.84%
336,900
3.23
Nov 13, 2025
382.00
387.00
380.00
387.00
387.00
+1.57%
93,800
0.86
Nov 12, 2025
374.00
383.00
373.00
381.00
381.00
+2.42%
136,700
1.12
Nov 11, 2025
376.00
377.00
372.00
372.00
372.00
-0.53%
69,900
0.47
Nov 10, 2025
375.00
375.00
371.00
374.00
374.00
+0.27%
56,500
0.38
Nov 07, 2025
372.00
376.00
371.00
373.00
373.00
-0.27%
48,600
0.32
Nov 06, 2025
365.00
376.00
365.00
374.00
374.00
+2.47%
124,400
0.82
Nov 05, 2025
368.00
368.00
360.00
365.00
365.00
-0.54%
190,400
1.24
Nov 04, 2025
370.00
372.00
367.00
367.00
367.00
-0.81%
60,800
0.39
Oct 31, 2025
369.00
370.00
366.00
370.00
370.00
+0.54%
66,100
0.42
Oct 30, 2025
369.00
374.00
366.00
368.00
368.00
-0.27%
193,900
1.25
Oct 29, 2025
377.00
377.00
369.00
369.00
369.00
-2.64%
102,300
0.66
Oct 28, 2025
385.00
386.00
376.00
379.00
379.00
-2.32%
95,700
0.62
Oct 27, 2025
384.00
389.00
384.00
388.00
388.00
+1.31%
109,600
0.71
Oct 24, 2025
386.00
386.00
381.00
383.00
383.00
-0.26%
78,200
0.51
Oct 23, 2025
383.00
386.00
381.00
384.00
384.00
+0.26%
117,500
0.76
Oct 22, 2025
381.00
384.00
381.00
383.00
383.00
+0.52%
68,900
0.45
Oct 21, 2025
380.00
381.00
377.00
381.00
381.00
0.00%
72,000
0.47
Oct 20, 2025
378.00
382.00
377.00
381.00
381.00
+1.87%
99,300
0.64
Oct 17, 2025
377.00
377.00
373.00
374.00
374.00
-0.80%
49,400
0.32
Oct 16, 2025
377.00
380.00
374.00
377.00
377.00
0.00%
110,900
0.72
Rows: