TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
376.00
377.00
372.00
374.00
374.00
0.00%
109,600
1.11
Apr 07, 2026
376.00
376.00
371.00
374.00
374.00
-0.27%
83,800
0.85
Apr 06, 2026
377.00
377.00
373.00
375.00
375.00
+1.08%
51,400
0.51
Apr 03, 2026
371.00
375.00
370.00
371.00
371.00
0.00%
62,800
0.61
Apr 02, 2026
372.00
374.00
368.00
371.00
371.00
+0.27%
143,400
1.41
Apr 01, 2026
366.00
370.00
364.00
370.00
370.00
+2.21%
107,100
1.07
Mar 31, 2026
366.00
367.00
362.00
362.00
362.00
-0.28%
76,000
0.77
Mar 30, 2026
364.00
366.00
360.00
363.00
363.00
-1.89%
193,400
2.01
Mar 27, 2026
369.00
371.00
365.00
370.00
370.00
+0.27%
120,000
1.26
Mar 26, 2026
368.00
369.00
365.00
369.00
369.00
0.00%
53,500
0.55
Mar 25, 2026
370.00
370.00
365.00
369.00
369.00
+1.10%
120,500
1.23
Mar 24, 2026
363.00
366.00
360.00
365.00
365.00
+2.53%
52,000
0.52
Mar 23, 2026
362.00
362.00
356.00
356.00
356.00
-2.73%
129,200
1.30
Mar 20, 2026
366.00
368.00
363.00
366.00
366.00
0.00%
0
0.00
Mar 19, 2026
366.00
368.00
363.00
366.00
366.00
-1.08%
73,600
0.73
Mar 18, 2026
365.00
370.00
364.00
370.00
370.00
+2.21%
98,100
0.97
Mar 17, 2026
366.00
366.00
362.00
362.00
362.00
-0.28%
71,200
0.70
Mar 16, 2026
364.00
365.00
362.00
363.00
363.00
+0.28%
79,400
0.79
Mar 13, 2026
360.00
364.00
360.00
362.00
362.00
0.00%
83,900
0.83
Mar 12, 2026
366.00
366.00
361.00
362.00
362.00
-1.36%
98,900
0.98
Mar 11, 2026
370.00
370.00
365.00
367.00
367.00
-0.27%
101,000
1.01
Mar 10, 2026
369.00
369.00
364.00
368.00
368.00
+1.10%
86,200
0.87
Mar 09, 2026
363.00
366.00
358.00
364.00
364.00
-1.36%
180,700
1.85
Mar 06, 2026
371.00
371.00
368.00
369.00
369.00
-0.54%
68,300
0.70
Mar 05, 2026
370.00
374.00
367.00
371.00
371.00
+2.20%
86,600
0.89
Mar 04, 2026
365.00
369.00
360.00
363.00
363.00
-2.16%
199,200
2.11
Mar 03, 2026
380.00
380.00
371.00
371.00
371.00
-2.37%
220,400
2.40
Mar 02, 2026
380.00
383.00
378.00
380.00
380.00
-1.04%
92,400
1.01
Feb 27, 2026
381.00
386.00
381.00
384.00
384.00
+1.05%
138,200
1.53
Feb 26, 2026
380.00
383.00
380.00
380.00
380.00
0.00%
53,700
0.59
Feb 25, 2026
383.00
383.00
377.00
380.00
380.00
+0.53%
92,200
1.02
Feb 24, 2026
377.00
381.00
374.00
378.00
378.00
+0.27%
73,500
0.82
Feb 23, 2026
377.00
380.00
376.00
377.00
377.00
0.00%
0
0.00
Feb 20, 2026
380.00
380.00
376.00
377.00
377.00
-0.79%
61,300
0.67
Feb 19, 2026
380.00
381.00
373.00
380.00
380.00
+0.53%
86,400
0.94
Feb 18, 2026
380.00
381.00
377.00
378.00
378.00
-0.26%
49,400
0.54
Feb 17, 2026
384.00
384.00
377.00
379.00
379.00
0.00%
85,800
0.93
Feb 16, 2026
389.00
394.00
379.00
379.00
379.00
-1.30%
177,100
1.92
Feb 13, 2026
388.00
392.00
383.00
384.00
384.00
-1.03%
105,700
1.14
Feb 12, 2026
385.00
391.00
385.00
388.00
388.00
+1.57%
177,200
1.86
Feb 11, 2026
382.00
382.00
376.00
382.00
382.00
0.00%
0
0.00
Feb 10, 2026
378.00
382.00
376.00
382.00
382.00
+1.87%
148,000
1.54
Feb 09, 2026
379.00
379.00
374.00
375.00
375.00
+0.27%
90,500
0.94
Feb 06, 2026
375.00
377.00
372.00
374.00
374.00
-0.27%
67,600
0.70
Feb 05, 2026
374.00
377.00
374.00
375.00
375.00
+0.27%
48,100
0.50
Feb 04, 2026
378.00
379.00
373.00
374.00
374.00
-1.06%
56,700
0.58
Feb 03, 2026
375.00
380.00
374.00
378.00
378.00
+0.80%
74,300
0.75
Feb 02, 2026
375.00
380.00
373.00
375.00
375.00
-0.79%
73,900
0.75
Jan 30, 2026
371.00
378.00
370.00
378.00
378.00
+2.16%
106,600
1.09
Jan 29, 2026
373.00
375.00
367.00
370.00
370.00
-0.54%
346,300
3.62
Rows: