Education
About Us
Working with TipRanks
Follow Us
SAKURA KCS Corporation (JP:4761)
:4761
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,230.00
1,238.00
1,226.00
1,226.00
1,226.00
-0.33%
3,100
0.39
Feb 03, 2026
1,229.00
1,231.00
1,220.00
1,230.00
1,230.00
+0.49%
3,700
0.45
Feb 02, 2026
1,216.00
1,240.00
1,216.00
1,224.00
1,224.00
+0.41%
8,800
1.00
Jan 30, 2026
1,233.00
1,240.00
1,210.00
1,219.00
1,219.00
-4.09%
34,300
3.77
Jan 29, 2026
1,273.00
1,309.00
1,271.00
1,271.00
1,271.00
-0.08%
25,500
2.87
Jan 28, 2026
1,295.00
1,297.00
1,270.00
1,272.00
1,272.00
-1.93%
12,800
1.43
Jan 27, 2026
1,310.00
1,310.00
1,297.00
1,297.00
1,297.00
-0.69%
9,600
1.06
Jan 26, 2026
1,311.00
1,313.00
1,299.00
1,306.00
1,306.00
-1.58%
6,400
0.70
Jan 23, 2026
1,326.00
1,330.00
1,320.00
1,327.00
1,327.00
+0.08%
2,300
0.25
Jan 22, 2026
1,319.00
1,330.00
1,318.00
1,326.00
1,326.00
+0.68%
4,900
0.53
Jan 21, 2026
1,320.00
1,320.00
1,300.00
1,317.00
1,317.00
-1.05%
10,300
1.12
Jan 20, 2026
1,367.00
1,367.00
1,322.00
1,331.00
1,331.00
-1.84%
14,200
1.55
Jan 19, 2026
1,366.00
1,367.00
1,350.00
1,356.00
1,356.00
-0.80%
8,000
0.88
Jan 16, 2026
1,354.00
1,384.00
1,354.00
1,367.00
1,367.00
+0.74%
13,800
1.52
Jan 15, 2026
1,348.00
1,357.00
1,340.00
1,357.00
1,357.00
+1.42%
7,600
0.82
Jan 14, 2026
1,335.00
1,345.00
1,335.00
1,338.00
1,338.00
+0.30%
4,000
0.43
Jan 13, 2026
1,340.00
1,348.00
1,333.00
1,334.00
1,334.00
+0.83%
12,100
1.29
Jan 12, 2026
1,323.00
1,329.00
1,316.00
1,323.00
1,323.00
0.00%
0
0.00
Jan 09, 2026
1,316.00
1,329.00
1,316.00
1,323.00
1,323.00
+0.76%
6,700
0.69
Jan 08, 2026
1,305.00
1,335.00
1,305.00
1,313.00
1,313.00
+0.61%
9,100
0.94
Jan 07, 2026
1,308.00
1,313.00
1,300.00
1,305.00
1,305.00
+0.31%
6,000
0.62
Jan 06, 2026
1,295.00
1,309.00
1,295.00
1,301.00
1,301.00
+0.46%
6,200
0.63
Jan 05, 2026
1,280.00
1,295.00
1,270.00
1,295.00
1,295.00
+2.53%
9,700
0.99
Jan 02, 2026
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Jan 01, 2026
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Dec 31, 2025
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Dec 30, 2025
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
-0.47%
4,200
0.39
Dec 29, 2025
1,279.00
1,284.00
1,268.00
1,269.00
1,269.00
-0.47%
8,300
0.76
Dec 26, 2025
1,268.00
1,281.00
1,268.00
1,275.00
1,275.00
+0.71%
10,000
0.86
Dec 25, 2025
1,256.00
1,266.00
1,256.00
1,266.00
1,266.00
+0.88%
6,700
0.57
Dec 24, 2025
1,241.00
1,255.00
1,237.00
1,255.00
1,255.00
+1.05%
9,100
0.78
Dec 23, 2025
1,240.00
1,252.00
1,236.00
1,242.00
1,242.00
+0.16%
5,900
0.49
Dec 22, 2025
1,236.00
1,255.00
1,230.00
1,240.00
1,240.00
+0.81%
12,600
1.04
Dec 19, 2025
1,231.00
1,237.00
1,226.00
1,230.00
1,230.00
0.00%
3,100
0.25
Dec 18, 2025
1,224.00
1,232.00
1,224.00
1,230.00
1,230.00
+0.41%
3,200
0.26
Dec 17, 2025
1,229.00
1,237.00
1,224.00
1,225.00
1,225.00
-0.33%
6,900
0.55
Dec 16, 2025
1,237.00
1,239.00
1,225.00
1,229.00
1,229.00
-0.41%
5,100
0.40
Dec 15, 2025
1,221.00
1,235.00
1,221.00
1,234.00
1,234.00
-0.08%
6,400
0.51
Dec 12, 2025
1,276.00
1,276.00
1,234.00
1,235.00
1,235.00
-1.83%
15,000
1.20
Dec 11, 2025
1,251.00
1,260.00
1,233.00
1,258.00
1,258.00
+1.45%
11,400
0.92
Dec 10, 2025
1,229.00
1,242.00
1,220.00
1,240.00
1,240.00
+0.90%
11,900
0.97
Dec 09, 2025
1,224.00
1,233.00
1,224.00
1,229.00
1,229.00
-0.57%
2,700
0.22
Dec 08, 2025
1,231.00
1,238.00
1,200.00
1,236.00
1,236.00
+0.41%
9,200
0.74
Dec 05, 2025
1,227.00
1,232.00
1,225.00
1,231.00
1,231.00
0.00%
2,300
0.18
Dec 04, 2025
1,236.00
1,245.00
1,228.00
1,231.00
1,231.00
+0.49%
4,400
0.34
Dec 03, 2025
1,224.00
1,241.00
1,215.00
1,225.00
1,225.00
+0.41%
5,100
0.40
Dec 02, 2025
1,241.00
1,246.00
1,220.00
1,220.00
1,220.00
-1.69%
6,800
0.53
Dec 01, 2025
1,266.00
1,266.00
1,239.00
1,241.00
1,241.00
-1.12%
7,200
0.56
Nov 28, 2025
1,249.00
1,260.00
1,242.00
1,255.00
1,255.00
+0.48%
7,100
0.56
Nov 27, 2025
1,243.00
1,257.00
1,243.00
1,249.00
1,249.00
+0.48%
8,100
0.63
Rows: