SAKURA KCS Corporation (JP:4761)
:4761
Want to see JP:4761 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1,304.00
1,305.00
1,281.00
1,281.00
1,281.00
-1.54%
3,300
0.38
May 11, 2026
1,305.00
1,308.00
1,298.00
1,301.00
1,301.00
-0.23%
2,600
0.30
May 08, 2026
1,310.00
1,310.00
1,304.00
1,304.00
1,304.00
-0.23%
900
0.10
May 07, 2026
1,303.00
1,328.00
1,303.00
1,307.00
1,307.00
+0.54%
4,700
0.53
May 06, 2026
1,299.00
1,301.00
1,295.00
1,300.00
1,300.00
0.00%
0
0.00
May 05, 2026
1,299.00
1,301.00
1,295.00
1,300.00
1,300.00
0.00%
0
0.00
May 04, 2026
1,299.00
1,301.00
1,295.00
1,300.00
1,300.00
0.00%
0
0.00
May 01, 2026
1,299.00
1,301.00
1,295.00
1,300.00
1,300.00
+0.08%
1,600
0.18
Apr 30, 2026
1,305.00
1,320.00
1,293.00
1,299.00
1,299.00
-1.96%
3,500
0.38
Apr 29, 2026
1,325.00
1,330.00
1,314.00
1,325.00
1,325.00
0.00%
0
0.00
Apr 28, 2026
1,330.00
1,330.00
1,314.00
1,325.00
1,325.00
+1.84%
6,600
0.66
Apr 27, 2026
1,301.00
1,303.00
1,293.00
1,301.00
1,301.00
+0.54%
4,000
0.40
Apr 24, 2026
1,304.00
1,307.00
1,294.00
1,294.00
1,294.00
-0.84%
3,200
0.31
Apr 23, 2026
1,320.00
1,320.00
1,304.00
1,305.00
1,305.00
-1.06%
1,900
0.18
Apr 22, 2026
1,329.00
1,329.00
1,318.00
1,319.00
1,319.00
+0.08%
900
0.09
Apr 21, 2026
1,322.00
1,335.00
1,311.00
1,318.00
1,318.00
-0.30%
3,600
0.35
Apr 20, 2026
1,337.00
1,343.00
1,322.00
1,322.00
1,322.00
-0.38%
2,200
0.21
Apr 17, 2026
1,329.00
1,331.00
1,315.00
1,327.00
1,327.00
-0.15%
2,000
0.19
Apr 16, 2026
1,305.00
1,335.00
1,302.00
1,329.00
1,329.00
+2.23%
9,100
0.85
Apr 15, 2026
1,293.00
1,310.00
1,293.00
1,300.00
1,300.00
+0.54%
2,400
0.22
Apr 14, 2026
1,277.00
1,293.00
1,277.00
1,293.00
1,293.00
+1.09%
4,800
0.44
Apr 13, 2026
1,289.00
1,289.00
1,274.00
1,279.00
1,279.00
-0.47%
1,900
0.17
Apr 10, 2026
1,305.00
1,305.00
1,270.00
1,285.00
1,285.00
-1.91%
11,700
1.07
Apr 09, 2026
1,322.00
1,322.00
1,300.00
1,310.00
1,310.00
-1.13%
2,500
0.23
Apr 08, 2026
1,325.00
1,335.00
1,314.00
1,325.00
1,325.00
+0.30%
6,500
0.60
Apr 07, 2026
1,310.00
1,321.00
1,300.00
1,321.00
1,321.00
+0.08%
4,400
0.40
Apr 06, 2026
1,317.00
1,342.00
1,304.00
1,320.00
1,320.00
+0.23%
7,100
0.65
Apr 03, 2026
1,310.00
1,396.00
1,300.00
1,317.00
1,317.00
+1.00%
40,700
3.92
Apr 02, 2026
1,300.00
1,313.00
1,280.00
1,304.00
1,304.00
+0.69%
5,200
0.50
Apr 01, 2026
1,300.00
1,305.00
1,290.00
1,295.00
1,295.00
+1.25%
4,700
0.45
Mar 31, 2026
1,268.00
1,298.00
1,259.00
1,279.00
1,279.00
+0.24%
5,000
0.49
Mar 30, 2026
1,281.00
1,288.00
1,266.00
1,276.00
1,276.00
-2.00%
9,900
0.98
Mar 27, 2026
1,365.00
1,365.00
1,325.00
1,333.00
1,302.00
-0.15%
10,700
1.07
Mar 26, 2026
1,348.00
1,348.00
1,328.00
1,335.00
1,303.95
-0.89%
7,300
0.73
Mar 25, 2026
1,342.00
1,349.00
1,333.00
1,347.00
1,315.67
+2.05%
5,300
0.52
Mar 24, 2026
1,316.00
1,325.00
1,313.00
1,320.00
1,289.30
+0.38%
3,800
0.37
Mar 23, 2026
1,325.00
1,327.00
1,297.00
1,315.00
1,284.42
-1.94%
11,000
1.08
Mar 20, 2026
1,341.00
1,350.00
1,327.00
1,341.00
1,309.81
0.00%
0
0.00
Mar 19, 2026
1,340.00
1,350.00
1,327.00
1,341.00
1,309.81
-1.25%
6,500
0.63
Mar 18, 2026
1,396.00
1,396.00
1,351.00
1,358.00
1,326.42
-2.30%
9,900
0.97
Mar 17, 2026
1,400.00
1,409.00
1,352.00
1,390.00
1,357.67
-0.57%
21,700
2.18
Mar 16, 2026
1,350.00
1,430.00
1,301.00
1,398.00
1,365.49
+9.30%
115,700
14.09
Mar 13, 2026
1,276.00
1,298.00
1,266.00
1,279.00
1,249.26
-0.08%
2,500
0.30
Mar 12, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,250.23
-1.54%
5,000
0.60
Mar 11, 2026
1,300.00
1,303.00
1,278.00
1,300.00
1,269.77
+1.80%
2,400
0.28
Mar 10, 2026
1,265.00
1,308.00
1,264.00
1,277.00
1,247.30
+0.95%
9,500
1.12
Mar 09, 2026
1,272.00
1,298.00
1,252.00
1,265.00
1,235.58
-2.84%
15,300
1.81
Mar 06, 2026
1,290.00
1,315.00
1,262.00
1,302.00
1,271.72
+0.93%
7,700
0.92
Mar 05, 2026
1,283.00
1,317.00
1,283.00
1,290.00
1,260.00
+0.55%
6,700
0.80
Mar 04, 2026
1,285.00
1,295.00
1,260.00
1,283.00
1,253.16
-0.93%
11,400
1.38
Rows: