Education
About Us
Working with TipRanks
Follow Us
SAKURA KCS Corporation (JP:4761)
:4761
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,231.00
1,237.00
1,226.00
1,230.00
1,230.00
0.00%
3,100
0.25
Dec 18, 2025
1,224.00
1,232.00
1,224.00
1,230.00
1,230.00
+0.41%
3,200
0.26
Dec 17, 2025
1,229.00
1,237.00
1,224.00
1,225.00
1,225.00
-0.33%
6,900
0.55
Dec 16, 2025
1,237.00
1,239.00
1,225.00
1,229.00
1,229.00
-0.41%
5,100
0.40
Dec 15, 2025
1,221.00
1,235.00
1,221.00
1,234.00
1,234.00
-0.08%
6,400
0.51
Dec 12, 2025
1,276.00
1,276.00
1,234.00
1,235.00
1,235.00
-1.83%
15,000
1.20
Dec 11, 2025
1,251.00
1,260.00
1,233.00
1,258.00
1,258.00
+1.45%
11,400
0.92
Dec 10, 2025
1,229.00
1,242.00
1,220.00
1,240.00
1,240.00
+0.90%
11,900
0.97
Dec 09, 2025
1,224.00
1,233.00
1,224.00
1,229.00
1,229.00
-0.57%
2,700
0.22
Dec 08, 2025
1,231.00
1,238.00
1,200.00
1,236.00
1,236.00
+0.41%
9,200
0.74
Dec 05, 2025
1,227.00
1,232.00
1,225.00
1,231.00
1,231.00
0.00%
2,300
0.18
Dec 04, 2025
1,236.00
1,245.00
1,228.00
1,231.00
1,231.00
+0.49%
4,400
0.34
Dec 03, 2025
1,224.00
1,241.00
1,215.00
1,225.00
1,225.00
+0.41%
5,100
0.40
Dec 02, 2025
1,241.00
1,246.00
1,220.00
1,220.00
1,220.00
-1.69%
6,800
0.53
Dec 01, 2025
1,266.00
1,266.00
1,239.00
1,241.00
1,241.00
-1.12%
7,200
0.56
Nov 28, 2025
1,249.00
1,260.00
1,242.00
1,255.00
1,255.00
+0.48%
7,100
0.56
Nov 27, 2025
1,243.00
1,257.00
1,243.00
1,249.00
1,249.00
+0.48%
8,100
0.63
Nov 26, 2025
1,220.00
1,251.00
1,220.00
1,243.00
1,243.00
+2.39%
7,000
0.55
Nov 25, 2025
1,220.00
1,230.00
1,200.00
1,214.00
1,214.00
-0.16%
11,900
0.94
Nov 21, 2025
1,216.00
1,223.00
1,206.00
1,216.00
1,216.00
-0.41%
5,600
0.44
Nov 20, 2025
1,190.00
1,235.00
1,190.00
1,221.00
1,221.00
+2.78%
8,200
0.63
Nov 19, 2025
1,205.00
1,212.00
1,180.00
1,188.00
1,188.00
-1.57%
22,100
1.73
Nov 18, 2025
1,243.00
1,250.00
1,204.00
1,207.00
1,207.00
-2.97%
11,900
0.94
Nov 17, 2025
1,249.00
1,249.00
1,235.00
1,244.00
1,244.00
-1.11%
5,100
0.40
Nov 14, 2025
1,245.00
1,263.00
1,245.00
1,258.00
1,258.00
+0.80%
8,500
0.67
Nov 13, 2025
1,237.00
1,248.00
1,237.00
1,248.00
1,248.00
+0.81%
3,400
0.26
Nov 12, 2025
1,240.00
1,245.00
1,237.00
1,238.00
1,238.00
-0.16%
4,400
0.34
Nov 11, 2025
1,240.00
1,247.00
1,228.00
1,240.00
1,240.00
0.00%
7,500
0.57
Nov 10, 2025
1,239.00
1,244.00
1,236.00
1,240.00
1,240.00
+0.32%
7,400
0.57
Nov 07, 2025
1,223.00
1,240.00
1,223.00
1,236.00
1,236.00
+0.49%
4,400
0.33
Nov 06, 2025
1,243.00
1,243.00
1,229.00
1,230.00
1,230.00
+0.33%
8,300
0.62
Nov 05, 2025
1,254.00
1,254.00
1,218.00
1,226.00
1,226.00
-2.54%
21,200
1.53
Nov 04, 2025
1,281.00
1,290.00
1,258.00
1,258.00
1,258.00
-6.19%
43,700
3.22
Oct 31, 2025
1,302.00
1,379.00
1,302.00
1,341.00
1,341.00
+3.63%
50,600
3.88
Oct 30, 2025
1,300.00
1,310.00
1,289.00
1,294.00
1,294.00
-0.15%
12,100
0.92
Oct 29, 2025
1,345.00
1,345.00
1,289.00
1,296.00
1,296.00
-3.36%
18,400
1.40
Oct 28, 2025
1,354.00
1,356.00
1,320.00
1,341.00
1,341.00
-0.22%
13,400
1.02
Oct 27, 2025
1,336.00
1,348.00
1,327.00
1,344.00
1,344.00
+0.52%
10,700
0.82
Oct 24, 2025
1,349.00
1,365.00
1,325.00
1,337.00
1,337.00
-0.45%
15,100
1.16
Oct 23, 2025
1,337.00
1,347.00
1,325.00
1,343.00
1,343.00
-0.15%
4,900
0.37
Oct 22, 2025
1,321.00
1,345.00
1,311.00
1,345.00
1,345.00
+1.82%
5,800
0.44
Oct 21, 2025
1,320.00
1,331.00
1,314.00
1,321.00
1,321.00
+0.08%
9,500
0.70
Oct 20, 2025
1,339.00
1,340.00
1,312.00
1,320.00
1,320.00
-0.23%
5,400
0.39
Oct 17, 2025
1,318.00
1,338.00
1,301.00
1,323.00
1,323.00
+0.68%
11,200
0.80
Oct 16, 2025
1,323.00
1,329.00
1,267.00
1,314.00
1,314.00
-0.53%
19,700
1.38
Oct 15, 2025
1,304.00
1,339.00
1,304.00
1,321.00
1,321.00
+1.46%
6,500
0.44
Oct 14, 2025
1,315.00
1,320.00
1,288.00
1,302.00
1,302.00
-3.20%
18,600
1.20
Oct 10, 2025
1,390.00
1,390.00
1,330.00
1,345.00
1,345.00
-2.61%
15,600
0.92
Oct 09, 2025
1,391.00
1,391.00
1,371.00
1,381.00
1,381.00
-0.58%
9,500
0.45
Oct 08, 2025
1,410.00
1,410.00
1,389.00
1,389.00
1,389.00
-0.86%
6,800
0.32
Rows: