Education
About Us
Working with TipRanks
Follow Us
SAKURA KCS Corporation (JP:4761)
:4761
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,316.00
1,329.00
1,316.00
1,323.00
1,323.00
+0.76%
6,700
0.69
Jan 08, 2026
1,305.00
1,335.00
1,305.00
1,313.00
1,313.00
+0.61%
9,100
0.94
Jan 07, 2026
1,308.00
1,313.00
1,300.00
1,305.00
1,305.00
+0.31%
6,000
0.62
Jan 06, 2026
1,295.00
1,309.00
1,295.00
1,301.00
1,301.00
+0.46%
6,200
0.63
Jan 05, 2026
1,280.00
1,295.00
1,270.00
1,295.00
1,295.00
+2.53%
9,700
0.99
Jan 02, 2026
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Jan 01, 2026
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Dec 31, 2025
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
0.00%
0
0.00
Dec 30, 2025
1,266.00
1,270.00
1,263.00
1,263.00
1,263.00
-0.47%
4,200
0.39
Dec 29, 2025
1,279.00
1,284.00
1,268.00
1,269.00
1,269.00
-0.47%
8,300
0.76
Dec 26, 2025
1,268.00
1,281.00
1,268.00
1,275.00
1,275.00
+0.71%
10,000
0.86
Dec 25, 2025
1,256.00
1,266.00
1,256.00
1,266.00
1,266.00
+0.88%
6,700
0.57
Dec 24, 2025
1,241.00
1,255.00
1,237.00
1,255.00
1,255.00
+1.05%
9,100
0.78
Dec 23, 2025
1,240.00
1,252.00
1,236.00
1,242.00
1,242.00
+0.16%
5,900
0.49
Dec 22, 2025
1,236.00
1,255.00
1,230.00
1,240.00
1,240.00
+0.81%
12,600
1.04
Dec 19, 2025
1,231.00
1,237.00
1,226.00
1,230.00
1,230.00
0.00%
3,100
0.25
Dec 18, 2025
1,224.00
1,232.00
1,224.00
1,230.00
1,230.00
+0.41%
3,200
0.26
Dec 17, 2025
1,229.00
1,237.00
1,224.00
1,225.00
1,225.00
-0.33%
6,900
0.55
Dec 16, 2025
1,237.00
1,239.00
1,225.00
1,229.00
1,229.00
-0.41%
5,100
0.40
Dec 15, 2025
1,221.00
1,235.00
1,221.00
1,234.00
1,234.00
-0.08%
6,400
0.51
Dec 12, 2025
1,276.00
1,276.00
1,234.00
1,235.00
1,235.00
-1.83%
15,000
1.20
Dec 11, 2025
1,251.00
1,260.00
1,233.00
1,258.00
1,258.00
+1.45%
11,400
0.92
Dec 10, 2025
1,229.00
1,242.00
1,220.00
1,240.00
1,240.00
+0.90%
11,900
0.97
Dec 09, 2025
1,224.00
1,233.00
1,224.00
1,229.00
1,229.00
-0.57%
2,700
0.22
Dec 08, 2025
1,231.00
1,238.00
1,200.00
1,236.00
1,236.00
+0.41%
9,200
0.74
Dec 05, 2025
1,227.00
1,232.00
1,225.00
1,231.00
1,231.00
0.00%
2,300
0.18
Dec 04, 2025
1,236.00
1,245.00
1,228.00
1,231.00
1,231.00
+0.49%
4,400
0.34
Dec 03, 2025
1,224.00
1,241.00
1,215.00
1,225.00
1,225.00
+0.41%
5,100
0.40
Dec 02, 2025
1,241.00
1,246.00
1,220.00
1,220.00
1,220.00
-1.69%
6,800
0.53
Dec 01, 2025
1,266.00
1,266.00
1,239.00
1,241.00
1,241.00
-1.12%
7,200
0.56
Nov 28, 2025
1,249.00
1,260.00
1,242.00
1,255.00
1,255.00
+0.48%
7,100
0.56
Nov 27, 2025
1,243.00
1,257.00
1,243.00
1,249.00
1,249.00
+0.48%
8,100
0.63
Nov 26, 2025
1,220.00
1,251.00
1,220.00
1,243.00
1,243.00
+2.39%
7,000
0.55
Nov 25, 2025
1,220.00
1,230.00
1,200.00
1,214.00
1,214.00
-0.16%
11,900
0.94
Nov 21, 2025
1,216.00
1,223.00
1,206.00
1,216.00
1,216.00
-0.41%
5,600
0.44
Nov 20, 2025
1,190.00
1,235.00
1,190.00
1,221.00
1,221.00
+2.78%
8,200
0.63
Nov 19, 2025
1,205.00
1,212.00
1,180.00
1,188.00
1,188.00
-1.57%
22,100
1.73
Nov 18, 2025
1,243.00
1,250.00
1,204.00
1,207.00
1,207.00
-2.97%
11,900
0.94
Nov 17, 2025
1,249.00
1,249.00
1,235.00
1,244.00
1,244.00
-1.11%
5,100
0.40
Nov 14, 2025
1,245.00
1,263.00
1,245.00
1,258.00
1,258.00
+0.80%
8,500
0.67
Nov 13, 2025
1,237.00
1,248.00
1,237.00
1,248.00
1,248.00
+0.81%
3,400
0.26
Nov 12, 2025
1,240.00
1,245.00
1,237.00
1,238.00
1,238.00
-0.16%
4,400
0.34
Nov 11, 2025
1,240.00
1,247.00
1,228.00
1,240.00
1,240.00
0.00%
7,500
0.57
Nov 10, 2025
1,239.00
1,244.00
1,236.00
1,240.00
1,240.00
+0.32%
7,400
0.57
Nov 07, 2025
1,223.00
1,240.00
1,223.00
1,236.00
1,236.00
+0.49%
4,400
0.33
Nov 06, 2025
1,243.00
1,243.00
1,229.00
1,230.00
1,230.00
+0.33%
8,300
0.62
Nov 05, 2025
1,254.00
1,254.00
1,218.00
1,226.00
1,226.00
-2.54%
21,200
1.53
Nov 04, 2025
1,281.00
1,290.00
1,258.00
1,258.00
1,258.00
-6.19%
43,700
3.22
Oct 31, 2025
1,302.00
1,379.00
1,302.00
1,341.00
1,341.00
+3.63%
50,600
3.88
Oct 30, 2025
1,300.00
1,310.00
1,289.00
1,294.00
1,294.00
-0.15%
12,100
0.92
Rows: