SAKURA KCS Corporation (JP:4761)
:4761
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,325.00
1,335.00
1,314.00
1,325.00
1,325.00
+0.30%
6,500
0.60
Apr 07, 2026
1,310.00
1,321.00
1,300.00
1,321.00
1,321.00
+0.08%
4,400
0.40
Apr 06, 2026
1,317.00
1,342.00
1,304.00
1,320.00
1,320.00
+0.23%
7,100
0.65
Apr 03, 2026
1,310.00
1,396.00
1,300.00
1,317.00
1,317.00
+1.00%
40,700
3.92
Apr 02, 2026
1,300.00
1,313.00
1,280.00
1,304.00
1,304.00
+0.69%
5,200
0.50
Apr 01, 2026
1,300.00
1,305.00
1,290.00
1,295.00
1,295.00
+1.25%
4,700
0.45
Mar 31, 2026
1,268.00
1,298.00
1,259.00
1,279.00
1,279.00
+0.24%
5,000
0.49
Mar 30, 2026
1,281.00
1,288.00
1,266.00
1,276.00
1,276.00
-2.00%
9,900
0.98
Mar 27, 2026
1,365.00
1,365.00
1,325.00
1,333.00
1,302.00
-0.15%
10,700
1.07
Mar 26, 2026
1,348.00
1,348.00
1,328.00
1,335.00
1,303.95
-0.89%
7,300
0.73
Mar 25, 2026
1,342.00
1,349.00
1,333.00
1,347.00
1,315.67
+2.05%
5,300
0.52
Mar 24, 2026
1,316.00
1,325.00
1,313.00
1,320.00
1,289.30
+0.38%
3,800
0.37
Mar 23, 2026
1,325.00
1,327.00
1,297.00
1,315.00
1,284.42
-1.94%
11,000
1.08
Mar 20, 2026
1,341.00
1,350.00
1,327.00
1,341.00
1,309.81
0.00%
0
0.00
Mar 19, 2026
1,340.00
1,350.00
1,327.00
1,341.00
1,309.81
-1.25%
6,500
0.63
Mar 18, 2026
1,396.00
1,396.00
1,351.00
1,358.00
1,326.42
-2.30%
9,900
0.97
Mar 17, 2026
1,400.00
1,409.00
1,352.00
1,390.00
1,357.67
-0.57%
21,700
2.18
Mar 16, 2026
1,350.00
1,430.00
1,301.00
1,398.00
1,365.49
+9.30%
115,700
14.09
Mar 13, 2026
1,276.00
1,298.00
1,266.00
1,279.00
1,249.26
-0.08%
2,500
0.30
Mar 12, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,250.23
-1.54%
5,000
0.60
Mar 11, 2026
1,300.00
1,303.00
1,278.00
1,300.00
1,269.77
+1.80%
2,400
0.28
Mar 10, 2026
1,265.00
1,308.00
1,264.00
1,277.00
1,247.30
+0.95%
9,500
1.12
Mar 09, 2026
1,272.00
1,298.00
1,252.00
1,265.00
1,235.58
-2.84%
15,300
1.81
Mar 06, 2026
1,290.00
1,315.00
1,262.00
1,302.00
1,271.72
+0.93%
7,700
0.92
Mar 05, 2026
1,283.00
1,317.00
1,283.00
1,290.00
1,260.00
+0.55%
6,700
0.80
Mar 04, 2026
1,285.00
1,295.00
1,260.00
1,283.00
1,253.16
-0.93%
11,400
1.38
Mar 03, 2026
1,344.00
1,344.00
1,295.00
1,295.00
1,264.88
-3.07%
28,900
3.67
Mar 02, 2026
1,309.00
1,340.00
1,300.00
1,336.00
1,304.93
+3.81%
36,400
4.93
Feb 27, 2026
1,270.00
1,290.00
1,256.00
1,287.00
1,257.07
+2.88%
15,500
2.14
Feb 26, 2026
1,242.00
1,253.00
1,237.00
1,251.00
1,221.91
+0.97%
8,200
1.13
Feb 25, 2026
1,234.00
1,245.00
1,231.00
1,239.00
1,210.19
+0.41%
8,700
1.21
Feb 24, 2026
1,246.00
1,249.00
1,232.00
1,234.00
1,205.30
-0.64%
7,300
1.01
Feb 23, 2026
1,242.00
1,245.00
1,237.00
1,242.00
1,213.12
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,245.00
1,237.00
1,242.00
1,213.12
+0.49%
1,800
0.24
Feb 19, 2026
1,245.00
1,245.00
1,235.00
1,236.00
1,207.26
-0.72%
4,600
0.62
Feb 18, 2026
1,223.00
1,254.00
1,220.00
1,245.00
1,216.05
+1.47%
19,100
2.65
Feb 17, 2026
1,230.00
1,234.00
1,227.00
1,227.00
1,198.47
-0.41%
4,900
0.68
Feb 16, 2026
1,236.00
1,237.00
1,231.00
1,232.00
1,203.35
-0.24%
2,400
0.32
Feb 13, 2026
1,255.00
1,255.00
1,230.00
1,235.00
1,206.28
-1.59%
3,500
0.45
Feb 12, 2026
1,253.00
1,268.00
1,250.00
1,255.00
1,225.81
+1.13%
3,600
0.47
Feb 11, 2026
1,241.00
1,253.00
1,237.00
1,241.00
1,212.14
0.00%
0
0.00
Feb 10, 2026
1,237.00
1,253.00
1,237.00
1,241.00
1,212.14
+0.08%
6,900
0.88
Feb 09, 2026
1,234.00
1,244.00
1,231.00
1,240.00
1,211.16
+0.81%
6,000
0.77
Feb 06, 2026
1,231.00
1,235.00
1,230.00
1,230.00
1,201.40
-0.08%
6,000
0.77
Feb 05, 2026
1,235.00
1,236.00
1,225.00
1,231.00
1,202.37
+0.41%
3,800
0.48
Feb 04, 2026
1,230.00
1,238.00
1,226.00
1,226.00
1,197.49
-0.33%
3,100
0.39
Feb 03, 2026
1,229.00
1,231.00
1,220.00
1,230.00
1,201.40
+0.49%
3,700
0.47
Feb 02, 2026
1,216.00
1,240.00
1,216.00
1,224.00
1,195.53
+0.41%
8,800
1.08
Jan 30, 2026
1,233.00
1,240.00
1,210.00
1,219.00
1,190.65
-4.09%
34,300
4.14
Jan 29, 2026
1,273.00
1,309.00
1,271.00
1,271.00
1,241.44
-0.08%
25,500
3.23
Rows: