Education
About Us
Working with TipRanks
Follow Us
SAKURA KCS Corporation (JP:4761)
:4761
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,396.00
1,396.00
1,351.00
1,358.00
1,358.00
-2.30%
9,900
0.97
Mar 17, 2026
1,400.00
1,409.00
1,352.00
1,390.00
1,390.00
-0.57%
21,700
2.18
Mar 16, 2026
1,350.00
1,430.00
1,301.00
1,398.00
1,398.00
+9.30%
115,700
14.09
Mar 13, 2026
1,276.00
1,298.00
1,266.00
1,279.00
1,279.00
-0.08%
2,500
0.30
Mar 12, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,280.00
-1.54%
5,000
0.60
Mar 11, 2026
1,300.00
1,303.00
1,278.00
1,300.00
1,300.00
+1.80%
2,400
0.28
Mar 10, 2026
1,265.00
1,308.00
1,264.00
1,277.00
1,277.00
+0.95%
9,500
1.12
Mar 09, 2026
1,272.00
1,298.00
1,252.00
1,265.00
1,265.00
-2.84%
15,300
1.81
Mar 06, 2026
1,290.00
1,315.00
1,262.00
1,302.00
1,302.00
+0.93%
7,700
0.92
Mar 05, 2026
1,283.00
1,317.00
1,283.00
1,290.00
1,290.00
+0.55%
6,700
0.80
Mar 04, 2026
1,285.00
1,295.00
1,260.00
1,283.00
1,283.00
-0.93%
11,400
1.38
Mar 03, 2026
1,344.00
1,344.00
1,295.00
1,295.00
1,295.00
-3.07%
28,900
3.67
Mar 02, 2026
1,309.00
1,340.00
1,300.00
1,336.00
1,336.00
+3.81%
36,400
4.93
Feb 27, 2026
1,270.00
1,290.00
1,256.00
1,287.00
1,287.00
+2.88%
15,500
2.14
Feb 26, 2026
1,242.00
1,253.00
1,237.00
1,251.00
1,251.00
+0.97%
8,200
1.13
Feb 25, 2026
1,234.00
1,245.00
1,231.00
1,239.00
1,239.00
+0.41%
8,700
1.21
Feb 24, 2026
1,246.00
1,249.00
1,232.00
1,234.00
1,234.00
-0.64%
7,300
1.01
Feb 23, 2026
1,242.00
1,245.00
1,237.00
1,242.00
1,242.00
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,245.00
1,237.00
1,242.00
1,242.00
+0.49%
1,800
0.24
Feb 19, 2026
1,245.00
1,245.00
1,235.00
1,236.00
1,236.00
-0.72%
4,600
0.61
Feb 18, 2026
1,223.00
1,254.00
1,220.00
1,245.00
1,245.00
+1.47%
19,100
2.61
Feb 17, 2026
1,230.00
1,234.00
1,227.00
1,227.00
1,227.00
-0.41%
4,900
0.64
Feb 16, 2026
1,236.00
1,237.00
1,231.00
1,232.00
1,232.00
-0.24%
2,400
0.31
Feb 13, 2026
1,255.00
1,255.00
1,230.00
1,235.00
1,235.00
-1.59%
3,500
0.45
Feb 12, 2026
1,253.00
1,268.00
1,250.00
1,255.00
1,255.00
+1.13%
3,600
0.46
Feb 11, 2026
1,241.00
1,253.00
1,237.00
1,241.00
1,241.00
0.00%
0
0.00
Feb 10, 2026
1,237.00
1,253.00
1,237.00
1,241.00
1,241.00
+0.08%
6,900
0.88
Feb 09, 2026
1,234.00
1,244.00
1,231.00
1,240.00
1,240.00
+0.81%
6,000
0.76
Feb 06, 2026
1,231.00
1,235.00
1,230.00
1,230.00
1,230.00
-0.08%
6,000
0.76
Feb 05, 2026
1,235.00
1,236.00
1,225.00
1,231.00
1,231.00
+0.41%
3,800
0.48
Feb 04, 2026
1,230.00
1,238.00
1,226.00
1,226.00
1,226.00
-0.33%
3,100
0.39
Feb 03, 2026
1,229.00
1,231.00
1,220.00
1,230.00
1,230.00
+0.49%
3,700
0.45
Feb 02, 2026
1,216.00
1,240.00
1,216.00
1,224.00
1,224.00
+0.41%
8,800
1.00
Jan 30, 2026
1,233.00
1,240.00
1,210.00
1,219.00
1,219.00
-4.09%
34,300
3.77
Jan 29, 2026
1,273.00
1,309.00
1,271.00
1,271.00
1,271.00
-0.08%
25,500
2.87
Jan 28, 2026
1,295.00
1,297.00
1,270.00
1,272.00
1,272.00
-1.93%
12,800
1.43
Jan 27, 2026
1,310.00
1,310.00
1,297.00
1,297.00
1,297.00
-0.69%
9,600
1.06
Jan 26, 2026
1,311.00
1,313.00
1,299.00
1,306.00
1,306.00
-1.58%
6,400
0.70
Jan 23, 2026
1,326.00
1,330.00
1,320.00
1,327.00
1,327.00
+0.08%
2,300
0.25
Jan 22, 2026
1,319.00
1,330.00
1,318.00
1,326.00
1,326.00
+0.68%
4,900
0.53
Jan 21, 2026
1,320.00
1,320.00
1,300.00
1,317.00
1,317.00
-1.05%
10,300
1.12
Jan 20, 2026
1,367.00
1,367.00
1,322.00
1,331.00
1,331.00
-1.84%
14,200
1.55
Jan 19, 2026
1,366.00
1,367.00
1,350.00
1,356.00
1,356.00
-0.80%
8,000
0.88
Jan 16, 2026
1,354.00
1,384.00
1,354.00
1,367.00
1,367.00
+0.74%
13,800
1.52
Jan 15, 2026
1,348.00
1,357.00
1,340.00
1,357.00
1,357.00
+1.42%
7,600
0.82
Jan 14, 2026
1,335.00
1,345.00
1,335.00
1,338.00
1,338.00
+0.30%
4,000
0.43
Jan 13, 2026
1,340.00
1,348.00
1,333.00
1,334.00
1,334.00
+0.83%
12,100
1.29
Jan 12, 2026
1,323.00
1,329.00
1,316.00
1,323.00
1,323.00
0.00%
0
0.00
Jan 09, 2026
1,316.00
1,329.00
1,316.00
1,323.00
1,323.00
+0.76%
6,700
0.69
Jan 08, 2026
1,305.00
1,335.00
1,305.00
1,313.00
1,313.00
+0.61%
9,100
0.94
Rows: