Education
About Us
Working with TipRanks
Follow Us
CyberAgent Inc (JP:4751)
:4751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,360.50
1,364.00
1,343.00
1,349.00
1,349.00
+0.41%
2,098,500
0.61
Dec 26, 2025
1,370.50
1,376.00
1,342.00
1,343.50
1,343.50
-1.39%
2,383,100
0.70
Dec 25, 2025
1,338.50
1,367.50
1,325.00
1,362.50
1,362.50
+3.18%
2,322,700
0.68
Dec 24, 2025
1,334.50
1,337.00
1,317.00
1,320.50
1,320.50
-1.46%
1,779,500
0.51
Dec 23, 2025
1,320.00
1,343.50
1,319.50
1,340.00
1,340.00
+1.59%
2,351,400
0.68
Dec 22, 2025
1,332.00
1,332.00
1,304.00
1,319.00
1,319.00
+0.65%
2,124,800
0.61
Dec 19, 2025
1,320.00
1,323.00
1,297.50
1,310.50
1,310.50
-0.04%
4,644,600
1.36
Dec 18, 2025
1,300.00
1,326.00
1,292.50
1,311.00
1,311.00
+0.08%
3,414,100
1.01
Dec 17, 2025
1,305.00
1,327.00
1,287.50
1,310.00
1,310.00
-0.61%
3,589,700
1.06
Dec 16, 2025
1,310.50
1,333.00
1,310.50
1,318.00
1,318.00
+0.42%
3,298,700
0.97
Dec 15, 2025
1,299.00
1,319.50
1,295.50
1,312.50
1,312.50
+1.23%
2,855,200
0.84
Dec 12, 2025
1,282.50
1,302.00
1,281.00
1,296.50
1,296.50
+1.21%
3,132,400
0.93
Dec 11, 2025
1,316.00
1,327.00
1,273.50
1,281.00
1,281.00
-3.54%
4,548,100
1.38
Dec 10, 2025
1,343.50
1,348.00
1,323.00
1,328.00
1,328.00
-1.56%
2,172,200
0.65
Dec 09, 2025
1,350.00
1,359.50
1,338.50
1,349.00
1,349.00
+0.90%
2,264,400
0.68
Dec 08, 2025
1,338.00
1,343.00
1,313.00
1,337.00
1,337.00
-1.07%
4,733,300
1.43
Dec 05, 2025
1,365.50
1,375.50
1,346.00
1,351.50
1,351.50
-2.38%
2,714,200
0.82
Dec 04, 2025
1,355.00
1,390.50
1,354.00
1,384.50
1,384.50
+1.73%
2,381,800
0.72
Dec 03, 2025
1,371.00
1,376.50
1,355.50
1,361.00
1,361.00
-0.73%
2,433,000
0.73
Dec 02, 2025
1,375.50
1,389.00
1,364.50
1,371.00
1,371.00
-0.29%
2,438,900
0.73
Dec 01, 2025
1,397.00
1,407.50
1,362.00
1,375.00
1,375.00
-1.54%
3,224,900
0.96
Nov 28, 2025
1,396.50
1,398.00
1,385.00
1,396.50
1,396.50
+0.54%
2,635,300
0.79
Nov 27, 2025
1,416.00
1,420.00
1,388.00
1,389.00
1,389.00
-1.91%
3,578,700
1.07
Nov 26, 2025
1,398.50
1,424.50
1,390.50
1,416.00
1,416.00
+0.82%
3,790,600
1.14
Nov 25, 2025
1,425.00
1,428.50
1,382.50
1,404.50
1,404.50
+1.41%
5,159,500
1.55
Nov 24, 2025
1,385.00
1,391.50
1,342.00
1,385.00
1,385.00
0.00%
0
0.00
Nov 21, 2025
1,346.50
1,391.50
1,342.00
1,385.00
1,385.00
+2.40%
4,968,800
1.49
Nov 20, 2025
1,340.00
1,354.00
1,305.50
1,352.50
1,352.50
+0.67%
6,727,800
2.05
Nov 19, 2025
1,360.50
1,366.50
1,332.00
1,343.50
1,343.50
-1.90%
6,127,000
1.89
Nov 18, 2025
1,391.00
1,402.50
1,353.00
1,369.50
1,369.50
-1.79%
6,620,300
2.07
Nov 17, 2025
1,477.50
1,486.50
1,366.00
1,394.50
1,394.50
-10.35%
15,469,400
5.13
Nov 14, 2025
1,562.50
1,569.50
1,547.00
1,555.50
1,555.50
-0.45%
4,454,200
1.44
Nov 13, 2025
1,585.00
1,586.00
1,562.50
1,562.50
1,562.50
-0.35%
3,100,200
0.98
Nov 12, 2025
1,561.00
1,583.00
1,554.00
1,568.00
1,568.00
+1.59%
4,341,300
1.36
Nov 11, 2025
1,554.50
1,558.00
1,537.00
1,543.50
1,543.50
+1.35%
3,272,400
1.03
Nov 10, 2025
1,523.00
1,526.50
1,509.00
1,523.00
1,523.00
+1.23%
3,283,200
1.02
Nov 07, 2025
1,503.00
1,514.00
1,494.00
1,504.50
1,504.50
+0.74%
2,427,600
0.70
Nov 06, 2025
1,510.50
1,526.50
1,493.50
1,493.50
1,493.50
-0.83%
2,717,400
0.80
Nov 05, 2025
1,528.50
1,535.50
1,495.00
1,506.00
1,506.00
-1.08%
4,419,100
1.29
Nov 04, 2025
1,515.50
1,531.50
1,506.50
1,522.50
1,522.50
-0.94%
4,322,800
1.27
Nov 03, 2025
1,537.00
1,550.50
1,527.50
1,537.00
1,537.00
0.00%
0
0.00
Oct 31, 2025
1,538.00
1,550.50
1,527.50
1,537.00
1,537.00
+0.79%
2,608,300
0.75
Oct 30, 2025
1,519.50
1,536.50
1,504.00
1,525.00
1,525.00
-0.10%
3,294,600
0.95
Oct 29, 2025
1,556.00
1,563.50
1,520.00
1,526.50
1,526.50
-2.24%
3,295,500
0.95
Oct 28, 2025
1,611.00
1,612.00
1,557.00
1,561.50
1,561.50
-1.76%
4,189,600
1.22
Oct 27, 2025
1,562.00
1,592.50
1,559.00
1,589.50
1,589.50
+1.05%
3,873,400
1.14
Oct 24, 2025
1,590.00
1,597.00
1,570.00
1,573.00
1,573.00
-1.07%
2,914,100
0.86
Oct 23, 2025
1,603.50
1,611.50
1,584.00
1,590.00
1,590.00
-1.30%
3,540,800
1.04
Oct 22, 2025
1,629.00
1,637.50
1,605.00
1,611.00
1,611.00
-1.10%
3,094,100
0.90
Oct 21, 2025
1,637.00
1,661.00
1,627.00
1,629.00
1,629.00
+0.56%
3,014,100
0.88
Rows: