CyberAgent Inc (JP:4751)
:4751
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,348.50
1,363.00
1,309.00
1,314.50
1,314.50
-3.42%
3,600,900
0.95
Apr 08, 2026
1,360.00
1,373.00
1,350.50
1,361.00
1,361.00
+1.53%
3,034,500
0.80
Apr 07, 2026
1,346.50
1,357.00
1,332.00
1,340.50
1,340.50
+0.07%
2,609,600
0.69
Apr 06, 2026
1,358.00
1,369.00
1,338.50
1,339.50
1,339.50
-0.11%
2,060,900
0.54
Apr 03, 2026
1,333.00
1,349.50
1,332.50
1,341.00
1,341.00
+1.59%
1,548,000
0.40
Apr 02, 2026
1,360.50
1,372.00
1,315.00
1,320.00
1,320.00
-2.98%
2,765,300
0.72
Apr 01, 2026
1,332.00
1,360.50
1,331.50
1,360.50
1,360.50
+2.56%
2,208,000
0.58
Mar 31, 2026
1,340.00
1,351.50
1,324.00
1,326.50
1,326.50
+0.38%
2,572,700
0.68
Mar 30, 2026
1,328.00
1,331.00
1,304.50
1,321.50
1,321.50
-4.31%
3,030,700
0.82
Mar 27, 2026
1,374.50
1,393.00
1,374.50
1,381.00
1,381.00
+0.77%
2,779,100
0.75
Mar 26, 2026
1,387.00
1,388.50
1,362.50
1,370.50
1,370.50
-0.07%
2,161,500
0.58
Mar 25, 2026
1,373.00
1,381.50
1,364.00
1,371.50
1,371.50
+0.07%
2,806,000
0.76
Mar 24, 2026
1,376.00
1,381.00
1,351.50
1,370.50
1,370.50
+2.05%
2,603,800
0.71
Mar 23, 2026
1,344.50
1,362.50
1,331.50
1,343.00
1,343.00
-4.21%
3,526,300
0.96
Mar 20, 2026
1,402.00
1,417.00
1,388.50
1,402.00
1,402.00
0.00%
0
0.00
Mar 19, 2026
1,402.00
1,417.00
1,388.50
1,402.00
1,402.00
-1.99%
3,572,000
0.97
Mar 18, 2026
1,427.50
1,443.50
1,397.50
1,430.50
1,430.50
-0.38%
3,399,300
0.92
Mar 17, 2026
1,438.00
1,461.00
1,428.00
1,436.00
1,436.00
+1.13%
2,891,000
0.78
Mar 16, 2026
1,429.00
1,435.00
1,396.00
1,420.00
1,420.00
+0.74%
3,521,000
0.95
Mar 13, 2026
1,365.50
1,428.00
1,361.50
1,409.50
1,409.50
+1.95%
3,811,100
1.03
Mar 12, 2026
1,379.50
1,402.00
1,370.00
1,382.50
1,382.50
-1.43%
3,193,900
0.87
Mar 11, 2026
1,385.00
1,428.00
1,380.00
1,402.50
1,402.50
+0.83%
4,105,100
1.12
Mar 10, 2026
1,343.00
1,391.00
1,335.50
1,391.00
1,391.00
+4.94%
5,784,100
1.58
Mar 09, 2026
1,248.00
1,330.00
1,247.00
1,325.50
1,325.50
+3.72%
6,395,100
1.78
Mar 06, 2026
1,225.00
1,278.00
1,218.50
1,278.00
1,278.00
+4.07%
5,159,600
1.46
Mar 05, 2026
1,252.00
1,254.00
1,217.00
1,228.00
1,228.00
-0.12%
5,074,900
1.44
Mar 04, 2026
1,215.00
1,251.50
1,204.00
1,229.50
1,229.50
-2.11%
4,946,200
1.41
Mar 03, 2026
1,287.00
1,308.50
1,250.50
1,256.00
1,256.00
-6.76%
7,129,600
2.08
Mar 02, 2026
1,351.00
1,367.00
1,336.50
1,347.00
1,347.00
-2.25%
2,738,300
0.80
Feb 27, 2026
1,405.00
1,405.00
1,364.50
1,378.00
1,378.00
+0.88%
4,106,500
1.21
Feb 26, 2026
1,355.00
1,376.50
1,338.00
1,366.00
1,366.00
+3.29%
5,353,000
1.59
Feb 25, 2026
1,317.00
1,338.00
1,310.00
1,322.50
1,322.50
+1.77%
2,805,000
0.84
Feb 24, 2026
1,281.50
1,322.00
1,280.00
1,299.50
1,299.50
-0.73%
3,344,800
1.00
Feb 23, 2026
1,309.00
1,319.00
1,302.50
1,309.00
1,309.00
0.00%
0
0.00
Feb 20, 2026
1,309.50
1,319.00
1,302.50
1,309.00
1,309.00
-1.24%
2,402,300
0.69
Feb 19, 2026
1,338.00
1,343.00
1,311.00
1,325.50
1,325.50
+0.88%
2,955,800
0.87
Feb 18, 2026
1,313.50
1,325.50
1,298.00
1,314.00
1,314.00
+0.65%
3,346,600
0.97
Feb 17, 2026
1,318.50
1,333.50
1,300.50
1,305.50
1,305.50
-1.10%
3,250,700
0.93
Feb 16, 2026
1,342.50
1,347.50
1,318.00
1,320.00
1,320.00
+0.30%
2,752,000
0.78
Feb 13, 2026
1,347.50
1,359.50
1,308.00
1,316.00
1,316.00
-2.66%
5,029,300
1.41
Feb 12, 2026
1,420.00
1,427.00
1,352.00
1,352.00
1,352.00
-5.72%
7,259,700
1.96
Feb 11, 2026
1,434.00
1,445.00
1,381.50
1,434.00
1,434.00
0.00%
0
0.00
Feb 10, 2026
1,388.50
1,445.00
1,381.50
1,434.00
1,434.00
+5.56%
8,258,500
2.24
Feb 09, 2026
1,458.50
1,480.00
1,327.50
1,358.50
1,358.50
+8.81%
18,059,500
5.19
Feb 06, 2026
1,249.00
1,260.00
1,220.50
1,248.50
1,248.50
-2.12%
7,183,000
2.10
Feb 05, 2026
1,273.50
1,292.00
1,266.00
1,275.50
1,275.50
+1.19%
6,354,400
1.89
Feb 04, 2026
1,346.50
1,368.00
1,260.50
1,260.50
1,260.50
-8.03%
8,646,200
2.65
Feb 03, 2026
1,386.50
1,389.50
1,360.00
1,370.50
1,370.50
-0.44%
3,660,700
1.13
Feb 02, 2026
1,402.00
1,409.50
1,373.50
1,376.50
1,376.50
-1.71%
3,487,900
1.07
Jan 30, 2026
1,391.00
1,403.00
1,384.00
1,400.50
1,400.50
+0.39%
2,087,700
0.63
Rows: