Education
About Us
Working with TipRanks
Follow Us
CyberAgent Inc (JP:4751)
:4751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,343.50
1,348.00
1,323.00
1,328.00
1,328.00
-1.56%
2,172,200
0.61
Dec 09, 2025
1,350.00
1,359.50
1,338.50
1,349.00
1,349.00
+0.90%
2,264,400
0.63
Dec 08, 2025
1,338.00
1,343.00
1,313.00
1,337.00
1,337.00
-1.07%
4,733,300
1.33
Dec 05, 2025
1,365.50
1,375.50
1,346.00
1,351.50
1,351.50
-2.38%
2,714,200
0.76
Dec 04, 2025
1,355.00
1,390.50
1,354.00
1,384.50
1,384.50
+1.73%
2,381,800
0.67
Dec 03, 2025
1,371.00
1,376.50
1,355.50
1,361.00
1,361.00
-0.73%
2,433,000
0.68
Dec 02, 2025
1,375.50
1,389.00
1,364.50
1,371.00
1,371.00
-0.29%
2,438,900
0.67
Dec 01, 2025
1,397.00
1,407.50
1,362.00
1,375.00
1,375.00
-1.54%
3,224,900
0.89
Nov 28, 2025
1,396.50
1,398.00
1,385.00
1,396.50
1,396.50
+0.54%
2,635,300
0.73
Nov 27, 2025
1,416.00
1,420.00
1,388.00
1,389.00
1,389.00
-1.91%
3,578,700
0.99
Nov 26, 2025
1,398.50
1,424.50
1,390.50
1,416.00
1,416.00
+0.82%
3,790,600
1.05
Nov 25, 2025
1,425.00
1,428.50
1,382.50
1,404.50
1,404.50
+1.41%
5,159,500
1.44
Nov 21, 2025
1,346.50
1,391.50
1,342.00
1,385.00
1,385.00
+2.40%
4,968,800
1.39
Nov 20, 2025
1,340.00
1,354.00
1,305.50
1,352.50
1,352.50
+0.67%
6,727,800
1.87
Nov 19, 2025
1,360.50
1,366.50
1,332.00
1,343.50
1,343.50
-1.90%
6,127,000
1.68
Nov 18, 2025
1,391.00
1,402.50
1,353.00
1,369.50
1,369.50
-1.79%
6,620,300
1.83
Nov 17, 2025
1,477.50
1,486.50
1,366.00
1,394.50
1,394.50
-10.35%
15,469,400
4.51
Nov 14, 2025
1,562.50
1,569.50
1,547.00
1,555.50
1,555.50
-0.45%
4,454,200
1.29
Nov 13, 2025
1,585.00
1,586.00
1,562.50
1,562.50
1,562.50
-0.35%
3,100,200
0.85
Nov 12, 2025
1,561.00
1,583.00
1,554.00
1,568.00
1,568.00
+1.59%
4,341,300
1.18
Nov 11, 2025
1,554.50
1,558.00
1,537.00
1,543.50
1,543.50
+1.35%
3,272,400
0.89
Nov 10, 2025
1,523.00
1,526.50
1,509.00
1,523.00
1,523.00
+1.23%
3,283,200
0.89
Nov 07, 2025
1,503.00
1,514.00
1,494.00
1,504.50
1,504.50
+0.74%
2,427,600
0.65
Nov 06, 2025
1,510.50
1,526.50
1,493.50
1,493.50
1,493.50
-0.83%
2,717,400
0.73
Nov 05, 2025
1,528.50
1,535.50
1,495.00
1,506.00
1,506.00
-1.08%
4,419,100
1.20
Nov 04, 2025
1,515.50
1,531.50
1,506.50
1,522.50
1,522.50
-0.94%
4,322,800
1.19
Oct 31, 2025
1,538.00
1,550.50
1,527.50
1,537.00
1,537.00
+0.79%
2,608,300
0.72
Oct 30, 2025
1,519.50
1,536.50
1,504.00
1,525.00
1,525.00
-0.10%
3,294,600
0.91
Oct 29, 2025
1,556.00
1,563.50
1,520.00
1,526.50
1,526.50
-2.24%
3,295,500
0.90
Oct 28, 2025
1,611.00
1,612.00
1,557.00
1,561.50
1,561.50
-1.76%
4,189,600
1.15
Oct 27, 2025
1,562.00
1,592.50
1,559.00
1,589.50
1,589.50
+1.05%
3,873,400
1.07
Oct 24, 2025
1,590.00
1,597.00
1,570.00
1,573.00
1,573.00
-1.07%
2,914,100
0.80
Oct 23, 2025
1,603.50
1,611.50
1,584.00
1,590.00
1,590.00
-1.30%
3,540,800
0.96
Oct 22, 2025
1,629.00
1,637.50
1,605.00
1,611.00
1,611.00
-1.10%
3,094,100
0.83
Oct 21, 2025
1,637.00
1,661.00
1,627.00
1,629.00
1,629.00
+0.56%
3,014,100
0.79
Oct 20, 2025
1,624.50
1,628.00
1,608.00
1,620.00
1,620.00
+1.31%
2,028,700
0.53
Oct 17, 2025
1,615.00
1,622.00
1,588.50
1,599.00
1,599.00
-1.96%
4,221,100
1.11
Oct 16, 2025
1,647.00
1,647.50
1,616.00
1,631.00
1,631.00
-0.82%
2,976,900
0.79
Oct 15, 2025
1,651.50
1,657.50
1,636.00
1,644.50
1,644.50
+0.24%
2,359,100
0.62
Oct 14, 2025
1,630.00
1,666.00
1,626.00
1,640.50
1,640.50
-1.17%
2,675,200
0.70
Oct 10, 2025
1,667.50
1,673.00
1,653.50
1,660.00
1,660.00
-0.27%
2,790,900
0.73
Oct 09, 2025
1,645.00
1,664.50
1,624.00
1,664.50
1,664.50
+0.27%
4,069,000
1.07
Oct 08, 2025
1,668.00
1,683.00
1,654.00
1,660.00
1,660.00
-1.19%
2,612,300
0.69
Oct 07, 2025
1,685.00
1,686.50
1,630.00
1,680.00
1,680.00
-1.15%
4,341,500
1.15
Oct 06, 2025
1,685.50
1,699.50
1,665.00
1,699.50
1,699.50
+1.43%
3,501,100
0.93
Oct 03, 2025
1,670.00
1,701.50
1,670.00
1,675.50
1,675.50
+0.33%
1,921,700
0.50
Oct 02, 2025
1,730.00
1,737.00
1,670.00
1,670.00
1,670.00
-3.44%
2,915,000
0.76
Oct 01, 2025
1,757.00
1,770.50
1,716.50
1,729.50
1,729.50
-2.62%
2,968,300
0.78
Sep 30, 2025
1,763.00
1,787.00
1,757.00
1,776.00
1,776.00
+1.51%
2,661,500
0.70
Sep 29, 2025
1,757.50
1,766.50
1,742.50
1,749.50
1,749.50
+0.57%
2,469,300
0.64
Rows: