Education
About Us
Working with TipRanks
Follow Us
CyberAgent Inc (JP:4751)
:4751
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,427.50
1,443.50
1,397.50
1,430.50
1,430.50
-0.38%
3,399,300
0.92
Mar 17, 2026
1,438.00
1,461.00
1,428.00
1,436.00
1,436.00
+1.13%
2,891,000
0.78
Mar 16, 2026
1,429.00
1,435.00
1,396.00
1,420.00
1,420.00
+0.74%
3,521,000
0.95
Mar 13, 2026
1,365.50
1,428.00
1,361.50
1,409.50
1,409.50
+1.95%
3,811,100
1.03
Mar 12, 2026
1,379.50
1,402.00
1,370.00
1,382.50
1,382.50
-1.43%
3,193,900
0.87
Mar 11, 2026
1,385.00
1,428.00
1,380.00
1,402.50
1,402.50
+0.83%
4,105,100
1.12
Mar 10, 2026
1,343.00
1,391.00
1,335.50
1,391.00
1,391.00
+4.94%
5,784,100
1.58
Mar 09, 2026
1,248.00
1,330.00
1,247.00
1,325.50
1,325.50
+3.72%
6,395,100
1.78
Mar 06, 2026
1,225.00
1,278.00
1,218.50
1,278.00
1,278.00
+4.07%
5,159,600
1.46
Mar 05, 2026
1,252.00
1,254.00
1,217.00
1,228.00
1,228.00
-0.12%
5,074,900
1.44
Mar 04, 2026
1,215.00
1,251.50
1,204.00
1,229.50
1,229.50
-2.11%
4,946,200
1.41
Mar 03, 2026
1,287.00
1,308.50
1,250.50
1,256.00
1,256.00
-6.76%
7,129,600
2.08
Mar 02, 2026
1,351.00
1,367.00
1,336.50
1,347.00
1,347.00
-2.25%
2,738,300
0.80
Feb 27, 2026
1,405.00
1,405.00
1,364.50
1,378.00
1,378.00
+0.88%
4,106,500
1.21
Feb 26, 2026
1,355.00
1,376.50
1,338.00
1,366.00
1,366.00
+3.29%
5,353,000
1.59
Feb 25, 2026
1,317.00
1,338.00
1,310.00
1,322.50
1,322.50
+1.77%
2,805,000
0.84
Feb 24, 2026
1,281.50
1,322.00
1,280.00
1,299.50
1,299.50
-0.73%
3,344,800
1.00
Feb 23, 2026
1,309.00
1,319.00
1,302.50
1,309.00
1,309.00
0.00%
0
0.00
Feb 20, 2026
1,309.50
1,319.00
1,302.50
1,309.00
1,309.00
-1.24%
2,402,300
0.69
Feb 19, 2026
1,338.00
1,343.00
1,311.00
1,325.50
1,325.50
+0.88%
2,955,800
0.87
Feb 18, 2026
1,313.50
1,325.50
1,298.00
1,314.00
1,314.00
+0.65%
3,346,600
0.97
Feb 17, 2026
1,318.50
1,333.50
1,300.50
1,305.50
1,305.50
-1.10%
3,250,700
0.93
Feb 16, 2026
1,342.50
1,347.50
1,318.00
1,320.00
1,320.00
+0.30%
2,752,000
0.78
Feb 13, 2026
1,347.50
1,359.50
1,308.00
1,316.00
1,316.00
-2.66%
5,029,300
1.41
Feb 12, 2026
1,420.00
1,427.00
1,352.00
1,352.00
1,352.00
-5.72%
7,259,700
1.96
Feb 11, 2026
1,434.00
1,445.00
1,381.50
1,434.00
1,434.00
0.00%
0
0.00
Feb 10, 2026
1,388.50
1,445.00
1,381.50
1,434.00
1,434.00
+5.56%
8,258,500
2.24
Feb 09, 2026
1,458.50
1,480.00
1,327.50
1,358.50
1,358.50
+8.81%
18,059,500
5.19
Feb 06, 2026
1,249.00
1,260.00
1,220.50
1,248.50
1,248.50
-2.12%
7,183,000
2.10
Feb 05, 2026
1,273.50
1,292.00
1,266.00
1,275.50
1,275.50
+1.19%
6,354,400
1.89
Feb 04, 2026
1,346.50
1,368.00
1,260.50
1,260.50
1,260.50
-8.03%
8,646,200
2.65
Feb 03, 2026
1,386.50
1,389.50
1,360.00
1,370.50
1,370.50
-0.44%
3,660,700
1.13
Feb 02, 2026
1,402.00
1,409.50
1,373.50
1,376.50
1,376.50
-1.71%
3,487,900
1.07
Jan 30, 2026
1,391.00
1,403.00
1,384.00
1,400.50
1,400.50
+0.39%
2,087,700
0.63
Jan 29, 2026
1,386.50
1,401.00
1,384.00
1,395.00
1,395.00
-0.43%
2,310,800
0.71
Jan 28, 2026
1,411.50
1,423.00
1,399.50
1,401.00
1,401.00
-2.78%
3,118,400
0.96
Jan 27, 2026
1,469.00
1,471.00
1,441.00
1,441.00
1,441.00
-1.03%
2,085,100
0.64
Jan 26, 2026
1,462.50
1,479.00
1,439.50
1,456.00
1,456.00
-1.05%
3,732,000
1.14
Jan 23, 2026
1,465.50
1,508.00
1,459.00
1,471.50
1,471.50
+1.76%
4,642,100
1.42
Jan 22, 2026
1,446.50
1,457.50
1,436.50
1,446.00
1,446.00
+0.07%
2,929,700
0.89
Jan 21, 2026
1,433.00
1,451.50
1,425.50
1,445.00
1,445.00
-0.58%
3,012,000
0.92
Jan 20, 2026
1,443.00
1,470.50
1,438.50
1,453.50
1,453.50
+0.73%
3,725,800
1.14
Jan 19, 2026
1,416.00
1,451.00
1,412.50
1,443.00
1,443.00
+2.23%
4,189,100
1.29
Jan 16, 2026
1,410.00
1,417.50
1,389.50
1,411.50
1,411.50
-0.46%
3,463,900
1.07
Jan 15, 2026
1,400.00
1,425.00
1,391.50
1,418.00
1,418.00
-0.21%
2,797,600
0.86
Jan 14, 2026
1,395.00
1,424.50
1,385.00
1,421.00
1,421.00
+1.57%
3,043,400
0.93
Jan 13, 2026
1,415.00
1,415.50
1,380.00
1,399.00
1,399.00
+0.18%
3,322,700
1.02
Jan 12, 2026
1,396.50
1,415.50
1,377.00
1,396.50
1,396.50
0.00%
0
0.00
Jan 09, 2026
1,402.00
1,415.50
1,377.00
1,396.50
1,396.50
-0.39%
3,452,500
1.05
Jan 08, 2026
1,392.00
1,408.50
1,373.00
1,402.00
1,402.00
+1.48%
2,810,400
0.87
Rows: