Tose Co., Ltd. (JP:4728)
:4728
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
644.00
650.00
630.00
643.00
643.00
0.00%
31,500
3.92
Apr 07, 2026
639.00
645.00
637.00
643.00
643.00
-0.62%
6,700
0.79
Apr 06, 2026
646.00
648.00
642.00
647.00
647.00
+0.31%
8,300
0.98
Apr 03, 2026
638.00
645.00
638.00
645.00
645.00
+1.10%
1,600
0.18
Apr 02, 2026
639.00
640.00
638.00
638.00
638.00
-0.16%
1,800
0.20
Apr 01, 2026
633.00
639.00
633.00
639.00
639.00
+1.11%
6,600
0.75
Mar 31, 2026
633.00
634.00
632.00
632.00
632.00
-0.16%
1,700
0.19
Mar 30, 2026
632.00
635.00
630.00
633.00
633.00
-0.16%
4,000
0.46
Mar 27, 2026
638.00
646.00
633.00
634.00
634.00
-0.63%
8,800
1.00
Mar 26, 2026
640.00
640.00
633.00
638.00
638.00
0.00%
7,800
0.86
Mar 25, 2026
635.00
638.00
630.00
638.00
638.00
+0.47%
12,000
1.32
Mar 24, 2026
635.00
636.00
633.00
635.00
635.00
+0.79%
1,200
0.13
Mar 23, 2026
634.00
635.00
630.00
630.00
630.00
-1.25%
8,000
0.84
Mar 20, 2026
638.00
647.00
635.00
638.00
638.00
0.00%
0
0.00
Mar 19, 2026
639.00
647.00
635.00
638.00
638.00
-0.16%
9,100
0.92
Mar 18, 2026
636.00
641.00
633.00
639.00
639.00
+1.27%
8,700
0.88
Mar 17, 2026
638.00
638.00
631.00
631.00
631.00
-0.63%
1,900
0.19
Mar 16, 2026
633.00
637.00
631.00
635.00
635.00
+0.32%
3,300
0.33
Mar 13, 2026
630.00
634.00
630.00
633.00
633.00
-0.63%
5,400
0.54
Mar 12, 2026
635.00
638.00
630.00
637.00
637.00
+0.31%
5,500
0.54
Mar 11, 2026
639.00
643.00
631.00
635.00
635.00
+0.32%
10,300
1.01
Mar 10, 2026
633.00
638.00
630.00
633.00
633.00
+0.16%
7,800
0.77
Mar 09, 2026
634.00
638.00
628.00
632.00
632.00
-1.40%
9,000
0.89
Mar 06, 2026
636.00
641.00
635.00
641.00
641.00
+0.31%
6,500
0.64
Mar 05, 2026
633.00
640.00
632.00
639.00
639.00
+0.16%
6,900
0.68
Mar 04, 2026
630.00
643.00
626.00
638.00
638.00
-0.31%
20,800
2.10
Mar 03, 2026
646.00
651.00
640.00
640.00
640.00
-1.54%
8,600
0.87
Mar 02, 2026
646.00
650.00
644.00
650.00
650.00
0.00%
12,700
1.30
Feb 27, 2026
652.00
657.00
649.00
650.00
650.00
-0.31%
10,700
1.10
Feb 26, 2026
656.00
656.00
650.00
652.00
652.00
+0.08%
11,000
1.11
Feb 25, 2026
666.00
668.00
664.00
664.00
651.50
+0.15%
6,500
0.65
Feb 24, 2026
668.00
668.00
660.00
663.00
650.52
+0.45%
7,400
0.73
Feb 23, 2026
660.00
663.00
656.00
660.00
647.58
0.00%
0
0.00
Feb 20, 2026
656.00
663.00
656.00
660.00
647.58
+0.46%
2,300
0.22
Feb 19, 2026
661.00
663.00
655.00
657.00
644.63
-0.76%
10,100
0.97
Feb 18, 2026
660.00
662.00
657.00
662.00
649.54
+0.30%
7,600
0.72
Feb 17, 2026
654.00
660.00
654.00
660.00
647.58
0.00%
4,900
0.46
Feb 16, 2026
661.00
661.00
655.00
660.00
647.58
+0.46%
7,100
0.67
Feb 13, 2026
660.00
662.00
657.00
657.00
644.63
-0.45%
3,500
0.33
Feb 12, 2026
659.00
662.00
655.00
660.00
647.58
+0.30%
13,500
1.28
Feb 11, 2026
658.00
659.00
655.00
658.00
645.61
0.00%
0
0.00
Feb 10, 2026
655.00
659.00
655.00
658.00
645.61
+0.46%
4,600
0.43
Feb 09, 2026
657.00
660.00
655.00
655.00
642.67
0.00%
5,100
0.47
Feb 06, 2026
657.00
659.00
654.00
655.00
642.67
0.00%
2,400
0.22
Feb 05, 2026
652.00
660.00
652.00
655.00
642.67
+0.46%
3,200
0.29
Feb 04, 2026
657.00
662.00
651.00
652.00
639.73
-1.36%
9,900
0.83
Feb 03, 2026
651.00
664.00
651.00
661.00
648.56
+1.54%
16,900
1.44
Feb 02, 2026
655.00
659.00
650.00
651.00
638.74
-0.15%
11,900
1.02
Jan 30, 2026
658.00
658.00
652.00
652.00
639.73
-0.46%
8,200
0.71
Jan 29, 2026
650.00
657.00
650.00
655.00
642.67
+0.46%
5,000
0.43
Rows: