Education
About Us
Working with TipRanks
Follow Us
Tose Co., Ltd. (JP:4728)
:4728
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
638.00
638.00
631.00
631.00
631.00
-0.63%
1,900
0.19
Mar 16, 2026
633.00
637.00
631.00
635.00
635.00
+0.32%
3,300
0.33
Mar 13, 2026
630.00
634.00
630.00
633.00
633.00
-0.63%
5,400
0.54
Mar 12, 2026
635.00
638.00
630.00
637.00
637.00
+0.31%
5,500
0.54
Mar 11, 2026
639.00
643.00
631.00
635.00
635.00
+0.32%
10,300
1.01
Mar 10, 2026
633.00
638.00
630.00
633.00
633.00
+0.16%
7,800
0.77
Mar 09, 2026
634.00
638.00
628.00
632.00
632.00
-1.40%
9,000
0.89
Mar 06, 2026
636.00
641.00
635.00
641.00
641.00
+0.31%
6,500
0.64
Mar 05, 2026
633.00
640.00
632.00
639.00
639.00
+0.16%
6,900
0.68
Mar 04, 2026
630.00
643.00
626.00
638.00
638.00
-0.31%
20,800
2.10
Mar 03, 2026
646.00
651.00
640.00
640.00
640.00
-1.54%
8,600
0.87
Mar 02, 2026
646.00
650.00
644.00
650.00
650.00
0.00%
12,700
1.30
Feb 27, 2026
652.00
657.00
649.00
650.00
650.00
-0.31%
10,700
1.10
Feb 26, 2026
656.00
656.00
650.00
652.00
652.00
+0.08%
11,000
1.11
Feb 25, 2026
666.00
668.00
664.00
664.00
651.50
+0.15%
6,500
0.65
Feb 24, 2026
668.00
668.00
660.00
663.00
650.52
+0.45%
7,400
0.73
Feb 23, 2026
660.00
663.00
656.00
660.00
647.58
0.00%
0
0.00
Feb 20, 2026
656.00
663.00
656.00
660.00
647.58
+0.46%
2,300
0.22
Feb 19, 2026
661.00
663.00
655.00
657.00
644.63
-0.76%
10,100
0.97
Feb 18, 2026
660.00
662.00
657.00
662.00
649.54
+0.30%
7,600
0.72
Feb 17, 2026
654.00
660.00
654.00
660.00
647.58
0.00%
4,900
0.46
Feb 16, 2026
661.00
661.00
655.00
660.00
647.58
+0.46%
7,100
0.67
Feb 13, 2026
660.00
662.00
657.00
657.00
644.63
-0.45%
3,500
0.33
Feb 12, 2026
659.00
662.00
655.00
660.00
647.58
+0.30%
13,500
1.28
Feb 11, 2026
658.00
659.00
655.00
658.00
645.61
0.00%
0
0.00
Feb 10, 2026
655.00
659.00
655.00
658.00
645.61
+0.46%
4,600
0.43
Feb 09, 2026
657.00
660.00
655.00
655.00
642.67
0.00%
5,100
0.47
Feb 06, 2026
657.00
659.00
654.00
655.00
642.67
0.00%
2,400
0.22
Feb 05, 2026
652.00
660.00
652.00
655.00
642.67
+0.46%
3,200
0.29
Feb 04, 2026
657.00
662.00
651.00
652.00
639.73
-1.36%
9,900
0.83
Feb 03, 2026
651.00
664.00
651.00
661.00
648.56
+1.54%
16,900
1.44
Feb 02, 2026
655.00
659.00
650.00
651.00
638.74
-0.15%
11,900
1.02
Jan 30, 2026
658.00
658.00
652.00
652.00
639.73
-0.46%
8,200
0.71
Jan 29, 2026
650.00
657.00
650.00
655.00
642.67
+0.46%
5,000
0.43
Jan 28, 2026
658.00
658.00
648.00
652.00
639.73
-0.91%
11,400
0.99
Jan 27, 2026
657.00
659.00
655.00
658.00
645.61
0.00%
5,800
0.50
Jan 26, 2026
659.00
659.00
656.00
658.00
645.61
-0.45%
4,200
0.35
Jan 23, 2026
663.00
663.00
659.00
661.00
648.56
-0.30%
5,600
0.47
Jan 22, 2026
660.00
663.00
658.00
663.00
650.52
+0.76%
11,400
0.96
Jan 21, 2026
660.00
662.00
654.00
658.00
645.61
-0.75%
4,800
0.40
Jan 20, 2026
663.00
664.00
662.00
663.00
650.52
+0.15%
4,400
0.36
Jan 19, 2026
659.00
663.00
656.00
662.00
649.54
+0.46%
7,700
0.64
Jan 16, 2026
659.00
660.00
656.00
659.00
646.59
+0.46%
4,000
0.33
Jan 15, 2026
658.00
660.00
654.00
656.00
643.65
-0.61%
7,100
0.57
Jan 14, 2026
652.00
660.00
648.00
660.00
647.58
+1.23%
20,700
1.69
Jan 13, 2026
660.00
661.00
649.00
652.00
639.73
-1.21%
19,500
1.60
Jan 12, 2026
660.00
673.00
643.00
660.00
647.58
0.00%
0
0.00
Jan 09, 2026
670.00
673.00
643.00
660.00
647.58
-2.37%
62,700
4.69
Jan 08, 2026
664.00
683.00
663.00
676.00
663.27
+1.81%
31,900
2.48
Jan 07, 2026
661.00
664.00
657.00
664.00
651.50
+1.07%
10,000
0.69
Rows: