Education
About Us
Working with TipRanks
Follow Us
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
271.00
285.00
270.00
275.00
275.00
+1.48%
32,900
0.37
Dec 05, 2025
273.00
276.00
269.00
271.00
271.00
-1.09%
31,100
0.36
Dec 04, 2025
279.00
279.00
272.00
274.00
274.00
-0.36%
20,000
0.23
Dec 03, 2025
270.00
294.00
267.00
275.00
275.00
+1.85%
87,800
1.02
Dec 02, 2025
274.00
281.00
267.00
270.00
270.00
-2.53%
89,800
1.06
Dec 01, 2025
294.00
312.00
272.00
277.00
277.00
-4.48%
174,900
2.14
Nov 28, 2025
300.00
301.00
285.00
290.00
290.00
-4.61%
116,800
1.46
Nov 27, 2025
318.00
363.00
284.00
304.00
304.00
-2.56%
725,900
10.52
Nov 26, 2025
258.00
319.00
258.00
312.00
312.00
+20.46%
622,400
10.44
Nov 25, 2025
280.00
294.00
257.00
259.00
259.00
-7.50%
162,900
2.85
Nov 21, 2025
285.00
325.00
275.00
280.00
280.00
-1.75%
566,400
11.75
Nov 20, 2025
253.00
330.00
253.00
285.00
285.00
+13.10%
1,374,200
51.77
Nov 19, 2025
253.00
254.00
250.00
252.00
252.00
-1.18%
34,800
1.33
Nov 18, 2025
262.00
262.00
255.00
255.00
255.00
-1.16%
15,200
0.59
Nov 17, 2025
270.00
270.00
253.00
258.00
258.00
-0.39%
45,000
1.77
Nov 14, 2025
258.00
269.00
257.00
259.00
259.00
-5.47%
95,000
3.91
Nov 13, 2025
285.00
285.00
258.00
274.00
274.00
-6.48%
221,800
10.40
Nov 12, 2025
240.00
318.00
240.00
293.00
293.00
+22.59%
921,400
134.28
Nov 11, 2025
237.00
240.00
236.00
239.00
239.00
+1.70%
8,400
1.24
Nov 10, 2025
232.00
235.00
231.00
235.00
235.00
+1.73%
3,700
0.53
Nov 07, 2025
233.00
233.00
231.00
231.00
231.00
0.00%
2,300
0.33
Nov 06, 2025
229.00
235.00
229.00
231.00
231.00
+1.32%
4,100
0.58
Nov 05, 2025
230.00
232.00
228.00
228.00
228.00
-0.87%
5,000
0.71
Nov 04, 2025
230.00
231.00
229.00
230.00
230.00
+0.44%
1,300
0.18
Oct 31, 2025
229.00
230.00
228.00
229.00
229.00
0.00%
1,400
0.20
Oct 30, 2025
231.00
231.00
228.00
229.00
229.00
0.00%
2,100
0.30
Oct 29, 2025
235.00
236.00
229.00
229.00
229.00
-2.55%
9,000
1.28
Oct 28, 2025
234.00
235.00
233.00
235.00
235.00
+0.43%
2,400
0.32
Oct 27, 2025
237.00
237.00
234.00
234.00
234.00
-0.43%
2,700
0.36
Oct 24, 2025
234.00
235.00
232.00
235.00
235.00
+1.29%
800
0.10
Oct 23, 2025
230.00
232.00
230.00
232.00
232.00
+0.87%
1,200
0.16
Oct 22, 2025
231.00
233.00
230.00
230.00
230.00
0.00%
1,400
0.18
Oct 21, 2025
230.00
232.00
230.00
230.00
230.00
0.00%
2,400
0.31
Oct 20, 2025
229.00
231.00
229.00
230.00
230.00
+0.44%
2,700
0.34
Oct 17, 2025
229.00
231.00
227.00
229.00
229.00
-0.43%
5,000
0.63
Oct 16, 2025
230.00
231.00
230.00
230.00
230.00
+0.88%
1,700
0.21
Oct 15, 2025
230.00
233.00
228.00
228.00
228.00
+0.44%
3,600
0.45
Oct 14, 2025
235.00
236.00
226.00
227.00
227.00
-3.40%
20,200
2.54
Oct 10, 2025
239.00
239.00
235.00
235.00
235.00
-2.49%
4,100
0.51
Oct 09, 2025
241.00
242.00
238.00
241.00
241.00
0.00%
3,700
0.46
Oct 08, 2025
240.00
241.00
238.00
241.00
241.00
0.00%
1,900
0.23
Oct 07, 2025
238.00
241.00
238.00
241.00
241.00
+1.26%
1,800
0.22
Oct 06, 2025
237.00
242.00
236.00
238.00
238.00
+0.85%
5,800
0.70
Oct 03, 2025
234.00
236.00
234.00
236.00
236.00
+0.85%
2,600
0.32
Oct 02, 2025
234.00
237.00
233.00
234.00
234.00
0.00%
2,700
0.32
Oct 01, 2025
243.00
245.00
233.00
234.00
234.00
-3.70%
10,600
1.26
Sep 30, 2025
250.00
250.00
243.00
243.00
243.00
-2.41%
7,200
0.86
Sep 29, 2025
250.00
250.00
247.00
249.00
249.00
+0.40%
3,600
0.42
Sep 26, 2025
249.00
251.00
247.00
248.00
248.00
-1.20%
9,200
1.08
Sep 25, 2025
251.00
251.00
247.00
251.00
251.00
+0.40%
7,300
0.85
Rows: