Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
Want to see JP:4720 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
240.00
240.00
232.00
234.00
234.00
-2.50%
17,800
1.00
May 21, 2026
242.00
242.00
231.00
240.00
240.00
+4.35%
46,000
2.69
May 20, 2026
248.00
251.00
230.00
230.00
230.00
-9.09%
58,600
3.58
May 19, 2026
254.00
254.00
251.00
253.00
253.00
0.00%
5,100
0.31
May 18, 2026
248.00
253.00
248.00
253.00
253.00
+1.20%
14,500
0.87
May 15, 2026
255.00
255.00
245.00
250.00
250.00
-1.96%
14,500
0.88
May 14, 2026
254.00
255.00
248.00
255.00
255.00
+0.79%
8,900
0.53
May 13, 2026
254.00
254.00
250.00
253.00
253.00
-0.78%
2,900
0.17
May 12, 2026
249.00
255.00
247.00
255.00
255.00
+2.00%
14,500
0.83
May 11, 2026
251.00
252.00
250.00
250.00
250.00
-0.40%
2,700
0.16
May 08, 2026
250.00
251.00
249.00
251.00
251.00
+0.40%
2,800
0.16
May 07, 2026
250.00
251.00
249.00
250.00
250.00
+0.40%
3,200
0.18
May 06, 2026
248.00
250.00
248.00
249.00
249.00
0.00%
0
0.00
May 05, 2026
248.00
250.00
248.00
249.00
249.00
0.00%
0
0.00
May 04, 2026
248.00
250.00
248.00
249.00
249.00
0.00%
0
0.00
May 01, 2026
248.00
250.00
248.00
249.00
249.00
+0.40%
2,100
0.11
Apr 30, 2026
248.00
249.00
247.00
248.00
248.00
0.00%
3,800
0.18
Apr 29, 2026
248.00
250.00
246.00
248.00
248.00
0.00%
0
0.00
Apr 28, 2026
249.00
250.00
246.00
248.00
248.00
-0.40%
6,900
0.32
Apr 27, 2026
251.00
252.00
248.00
249.00
249.00
-0.80%
5,100
0.24
Apr 24, 2026
248.00
251.00
248.00
251.00
251.00
+1.21%
3,300
0.15
Apr 23, 2026
257.00
257.00
246.00
248.00
248.00
-3.13%
37,700
1.78
Apr 22, 2026
258.00
258.00
256.00
256.00
256.00
-0.78%
3,600
0.17
Apr 21, 2026
256.00
260.00
256.00
258.00
258.00
+1.57%
14,000
0.66
Apr 20, 2026
254.00
255.00
254.00
254.00
254.00
+0.40%
4,500
0.21
Apr 17, 2026
252.00
254.00
251.00
253.00
253.00
-0.78%
7,300
0.33
Apr 16, 2026
248.00
256.00
248.00
255.00
255.00
+3.24%
27,600
1.23
Apr 15, 2026
249.00
249.00
246.00
247.00
247.00
+0.41%
7,700
0.33
Apr 14, 2026
249.00
249.00
246.00
246.00
246.00
+0.41%
7,300
0.30
Apr 13, 2026
250.00
250.00
245.00
245.00
245.00
+0.41%
11,800
0.48
Apr 10, 2026
246.00
246.00
243.00
244.00
244.00
0.00%
5,900
0.24
Apr 09, 2026
243.00
245.00
243.00
244.00
244.00
+0.41%
6,600
0.27
Apr 08, 2026
242.00
245.00
241.00
243.00
243.00
+0.41%
10,600
0.43
Apr 07, 2026
242.00
244.00
241.00
242.00
242.00
0.00%
12,400
0.49
Apr 06, 2026
244.00
244.00
242.00
242.00
242.00
-0.82%
13,500
0.54
Apr 03, 2026
241.00
247.00
241.00
244.00
244.00
-0.81%
23,600
0.94
Apr 02, 2026
253.00
255.00
246.00
246.00
246.00
-2.38%
33,300
1.30
Apr 01, 2026
253.00
262.00
252.00
252.00
252.00
0.00%
28,200
1.12
Mar 31, 2026
274.00
275.00
248.00
252.00
252.00
-8.36%
58,900
2.44
Mar 30, 2026
279.00
283.00
271.00
275.00
275.00
-6.78%
43,300
1.84
Mar 27, 2026
304.00
304.00
299.00
302.00
295.00
-0.33%
62,000
2.72
Mar 26, 2026
303.00
304.00
300.00
303.00
295.98
0.00%
29,800
1.32
Mar 25, 2026
300.00
303.00
299.00
303.00
295.98
+2.02%
34,100
1.51
Mar 24, 2026
300.00
300.00
295.00
297.00
290.12
+0.34%
23,700
1.05
Mar 23, 2026
300.00
300.00
296.00
296.00
289.14
-0.67%
27,400
1.20
Mar 20, 2026
298.00
300.00
297.00
298.00
291.09
0.00%
0
0.00
Mar 19, 2026
300.00
300.00
297.00
298.00
291.09
-0.33%
15,500
0.40
Mar 18, 2026
302.00
302.00
297.00
299.00
292.07
0.00%
14,900
0.38
Mar 17, 2026
303.00
303.00
295.00
299.00
292.07
+1.01%
14,800
0.37
Mar 16, 2026
295.00
302.00
293.00
296.00
289.14
+2.07%
23,300
0.56
Rows: