Education
About Us
Working with TipRanks
Follow Us
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
243.00
244.00
240.00
243.00
243.00
+0.41%
8,700
0.49
Aug 27, 2025
247.00
247.00
242.00
242.00
242.00
-2.02%
4,400
0.23
Aug 26, 2025
246.00
248.00
243.00
247.00
247.00
+0.41%
6,300
0.32
Aug 25, 2025
252.00
252.00
243.00
246.00
246.00
+0.82%
24,900
1.03
Aug 22, 2025
242.00
251.00
242.00
244.00
244.00
+1.67%
30,400
0.96
Aug 21, 2025
238.00
241.00
238.00
240.00
240.00
+1.27%
7,700
0.22
Aug 20, 2025
238.00
238.00
236.00
237.00
237.00
-0.42%
3,300
0.09
Aug 19, 2025
238.00
239.00
236.00
238.00
238.00
+0.42%
8,700
0.20
Aug 18, 2025
238.00
239.00
236.00
237.00
237.00
0.00%
8,400
0.15
Aug 15, 2025
237.00
239.00
235.00
237.00
237.00
+0.42%
3,500
0.06
Aug 14, 2025
235.00
236.00
233.00
236.00
236.00
+0.43%
8,200
0.14
Aug 13, 2025
235.00
236.00
233.00
235.00
235.00
-1.67%
27,700
0.47
Aug 12, 2025
234.00
240.00
234.00
239.00
239.00
+2.58%
36,000
0.62
Aug 08, 2025
233.00
235.00
232.00
233.00
233.00
+0.43%
9,500
0.16
Aug 07, 2025
232.00
235.00
232.00
232.00
232.00
+0.43%
2,500
0.04
Aug 06, 2025
228.00
237.00
227.00
231.00
231.00
+1.32%
19,900
0.34
Aug 05, 2025
227.00
228.00
227.00
228.00
228.00
+0.44%
2,700
0.05
Aug 04, 2025
226.00
229.00
225.00
227.00
227.00
0.00%
8,000
0.14
Aug 01, 2025
226.00
228.00
226.00
227.00
227.00
+0.89%
3,700
0.06
Jul 31, 2025
226.00
227.00
225.00
225.00
225.00
0.00%
1,800
0.03
Jul 30, 2025
225.00
227.00
225.00
225.00
225.00
0.00%
1,200
0.02
Jul 29, 2025
228.00
228.00
225.00
225.00
225.00
-1.32%
3,800
0.06
Jul 28, 2025
225.00
228.00
225.00
228.00
228.00
+1.79%
4,300
0.07
Jul 25, 2025
225.00
229.00
224.00
224.00
224.00
-2.18%
30,200
0.51
Jul 24, 2025
230.00
231.00
228.00
229.00
229.00
-0.43%
8,600
0.14
Jul 23, 2025
231.00
231.00
229.00
230.00
230.00
-0.43%
4,600
0.06
Jul 22, 2025
232.00
232.00
229.00
231.00
231.00
0.00%
5,100
0.07
Jul 18, 2025
233.00
233.00
229.00
231.00
231.00
-0.86%
8,600
0.11
Jul 17, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
3,300
0.04
Jul 16, 2025
235.00
235.00
232.00
232.00
232.00
-0.85%
3,900
0.05
Jul 15, 2025
235.00
235.00
232.00
234.00
234.00
-0.43%
8,100
0.10
Jul 14, 2025
233.00
235.00
233.00
235.00
235.00
+1.73%
9,000
0.11
Jul 11, 2025
231.00
234.00
231.00
231.00
231.00
0.00%
7,500
0.09
Jul 10, 2025
233.00
235.00
231.00
231.00
231.00
+0.43%
12,400
0.15
Jul 09, 2025
228.00
233.00
227.00
230.00
230.00
+0.88%
15,300
0.19
Jul 08, 2025
228.00
228.00
226.00
228.00
228.00
+0.44%
2,000
0.02
Jul 07, 2025
229.00
229.00
227.00
227.00
227.00
0.00%
4,400
0.05
Jul 04, 2025
229.00
230.00
225.00
227.00
227.00
-0.44%
9,200
0.11
Jul 03, 2025
229.00
230.00
228.00
228.00
228.00
-0.87%
4,600
0.06
Jul 02, 2025
231.00
231.00
229.00
230.00
230.00
+0.44%
3,400
0.04
Jul 01, 2025
230.00
232.00
229.00
229.00
229.00
-0.43%
8,800
0.11
Jun 30, 2025
233.00
233.00
229.00
230.00
230.00
-0.86%
17,000
0.21
Jun 27, 2025
235.00
235.00
232.00
232.00
232.00
-1.28%
5,800
0.07
Jun 26, 2025
238.00
238.00
235.00
235.00
235.00
-0.84%
7,900
0.10
Jun 25, 2025
234.00
238.00
233.00
237.00
237.00
+0.85%
13,100
0.16
Jun 24, 2025
233.00
238.00
233.00
235.00
235.00
+2.17%
11,900
0.15
Jun 23, 2025
234.00
234.00
230.00
230.00
230.00
-0.86%
5,500
0.07
Jun 20, 2025
236.00
236.00
232.00
232.00
232.00
-1.28%
5,000
0.06
Jun 19, 2025
236.00
236.00
233.00
235.00
235.00
+0.86%
9,700
0.12
Jun 18, 2025
234.00
236.00
233.00
233.00
233.00
-0.43%
10,400
0.13
Rows: