Education
About Us
Working with TipRanks
Follow Us
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
302.00
302.00
297.00
299.00
299.00
0.00%
14,900
0.38
Mar 17, 2026
303.00
303.00
295.00
299.00
299.00
+1.01%
14,800
0.37
Mar 16, 2026
295.00
302.00
293.00
296.00
296.00
+2.07%
23,300
0.56
Mar 13, 2026
291.00
292.00
290.00
290.00
290.00
-0.34%
13,900
0.33
Mar 12, 2026
292.00
292.00
288.00
291.00
291.00
+0.34%
13,100
0.29
Mar 11, 2026
287.00
291.00
286.00
290.00
290.00
+1.05%
15,200
0.34
Mar 10, 2026
285.00
292.00
285.00
287.00
287.00
+0.70%
21,100
0.47
Mar 09, 2026
290.00
290.00
281.00
285.00
285.00
-2.40%
31,900
0.71
Mar 06, 2026
286.00
292.00
285.00
292.00
292.00
+2.10%
15,100
0.34
Mar 05, 2026
288.00
290.00
285.00
286.00
286.00
+0.35%
23,900
0.53
Mar 04, 2026
289.00
290.00
283.00
285.00
285.00
-2.40%
35,900
0.80
Mar 03, 2026
296.00
298.00
289.00
292.00
292.00
-1.35%
29,100
0.65
Mar 02, 2026
287.00
296.00
286.00
296.00
296.00
+3.14%
45,100
0.99
Feb 27, 2026
286.00
288.00
285.00
287.00
287.00
+0.35%
29,500
0.64
Feb 26, 2026
285.00
286.00
284.00
286.00
286.00
+0.35%
11,800
0.24
Feb 25, 2026
285.00
285.00
284.00
285.00
285.00
0.00%
7,000
0.14
Feb 24, 2026
285.00
286.00
282.00
285.00
285.00
0.00%
31,800
0.52
Feb 23, 2026
285.00
285.00
283.00
285.00
285.00
0.00%
0
0.00
Feb 20, 2026
285.00
285.00
283.00
285.00
285.00
0.00%
11,800
0.16
Feb 19, 2026
285.00
285.00
284.00
285.00
285.00
+0.35%
19,900
0.24
Feb 18, 2026
284.00
285.00
282.00
284.00
284.00
+0.35%
17,600
0.17
Feb 17, 2026
284.00
284.00
282.00
283.00
283.00
0.00%
9,900
0.09
Feb 16, 2026
285.00
285.00
280.00
283.00
283.00
-0.35%
31,000
0.30
Feb 13, 2026
285.00
285.00
283.00
284.00
284.00
+0.35%
28,800
0.28
Feb 12, 2026
285.00
285.00
283.00
283.00
283.00
-0.35%
20,600
0.19
Feb 11, 2026
284.00
285.00
283.00
284.00
284.00
0.00%
0
0.00
Feb 10, 2026
285.00
285.00
283.00
284.00
284.00
0.00%
6,300
0.05
Feb 09, 2026
285.00
285.00
282.00
284.00
284.00
+0.35%
17,900
0.14
Feb 06, 2026
286.00
288.00
283.00
283.00
283.00
-1.74%
36,300
0.29
Feb 05, 2026
288.00
288.00
284.00
288.00
288.00
+1.05%
17,800
0.14
Feb 04, 2026
291.00
291.00
282.00
285.00
285.00
-2.06%
38,400
0.31
Feb 03, 2026
289.00
291.00
288.00
291.00
291.00
+0.69%
20,300
0.17
Feb 02, 2026
287.00
305.00
286.00
289.00
289.00
+0.70%
78,900
0.65
Jan 30, 2026
284.00
295.00
283.00
287.00
287.00
+1.06%
44,800
0.37
Jan 29, 2026
285.00
285.00
283.00
284.00
284.00
0.00%
9,500
0.08
Jan 28, 2026
285.00
285.00
282.00
284.00
284.00
-0.35%
11,100
0.09
Jan 27, 2026
283.00
285.00
282.00
285.00
285.00
+1.06%
6,700
0.06
Jan 26, 2026
285.00
285.00
282.00
282.00
282.00
-1.05%
16,900
0.14
Jan 23, 2026
285.00
285.00
284.00
285.00
285.00
0.00%
8,600
0.07
Jan 22, 2026
285.00
285.00
282.00
285.00
285.00
+0.71%
12,600
0.11
Jan 21, 2026
285.00
285.00
282.00
283.00
283.00
-1.05%
21,100
0.18
Jan 20, 2026
289.00
289.00
284.00
286.00
286.00
-0.69%
43,800
0.37
Jan 19, 2026
285.00
292.00
285.00
288.00
288.00
-0.35%
50,000
0.42
Jan 16, 2026
290.00
291.00
285.00
289.00
289.00
+0.35%
47,100
0.40
Jan 15, 2026
285.00
301.00
284.00
288.00
288.00
+1.41%
102,200
0.88
Jan 14, 2026
285.00
285.00
283.00
284.00
284.00
-0.35%
17,800
0.15
Jan 13, 2026
285.00
286.00
284.00
285.00
285.00
+0.71%
25,600
0.22
Jan 12, 2026
283.00
285.00
283.00
283.00
283.00
0.00%
0
0.00
Jan 09, 2026
284.00
285.00
283.00
283.00
283.00
+0.35%
8,800
0.08
Jan 08, 2026
282.00
285.00
280.00
282.00
282.00
+0.71%
25,800
0.22
Rows: