Education
About Us
Working with TipRanks
Follow Us
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
226.00
228.00
226.00
227.00
227.00
+0.89%
3,700
0.06
Jul 31, 2025
226.00
227.00
225.00
225.00
225.00
0.00%
1,800
0.03
Jul 30, 2025
225.00
227.00
225.00
225.00
225.00
0.00%
1,200
0.02
Jul 29, 2025
228.00
228.00
225.00
225.00
225.00
-1.32%
3,800
0.06
Jul 28, 2025
225.00
228.00
225.00
228.00
228.00
+1.79%
4,300
0.07
Jul 25, 2025
225.00
229.00
224.00
224.00
224.00
-2.18%
30,200
0.51
Jul 24, 2025
230.00
231.00
228.00
229.00
229.00
-0.43%
8,600
0.14
Jul 23, 2025
231.00
231.00
229.00
230.00
230.00
-0.43%
4,600
0.06
Jul 22, 2025
232.00
232.00
229.00
231.00
231.00
0.00%
5,100
0.07
Jul 18, 2025
233.00
233.00
229.00
231.00
231.00
-0.86%
8,600
0.11
Jul 17, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
3,300
0.04
Jul 16, 2025
235.00
235.00
232.00
232.00
232.00
-0.85%
3,900
0.05
Jul 15, 2025
235.00
235.00
232.00
234.00
234.00
-0.43%
8,100
0.10
Jul 14, 2025
233.00
235.00
233.00
235.00
235.00
+1.73%
9,000
0.11
Jul 11, 2025
231.00
234.00
231.00
231.00
231.00
0.00%
7,500
0.09
Jul 10, 2025
233.00
235.00
231.00
231.00
231.00
+0.43%
12,400
0.15
Jul 09, 2025
228.00
233.00
227.00
230.00
230.00
+0.88%
15,300
0.19
Jul 08, 2025
228.00
228.00
226.00
228.00
228.00
+0.44%
2,000
0.02
Jul 07, 2025
229.00
229.00
227.00
227.00
227.00
0.00%
4,400
0.05
Jul 04, 2025
229.00
230.00
225.00
227.00
227.00
-0.44%
9,200
0.11
Jul 03, 2025
229.00
230.00
228.00
228.00
228.00
-0.87%
4,600
0.06
Jul 02, 2025
231.00
231.00
229.00
230.00
230.00
+0.44%
3,400
0.04
Jul 01, 2025
230.00
232.00
229.00
229.00
229.00
-0.43%
8,800
0.11
Jun 30, 2025
233.00
233.00
229.00
230.00
230.00
-0.86%
17,000
0.21
Jun 27, 2025
235.00
235.00
232.00
232.00
232.00
-1.28%
5,800
0.07
Jun 26, 2025
238.00
238.00
235.00
235.00
235.00
-0.84%
7,900
0.10
Jun 25, 2025
234.00
238.00
233.00
237.00
237.00
+0.85%
13,100
0.16
Jun 24, 2025
233.00
238.00
233.00
235.00
235.00
+2.17%
11,900
0.15
Jun 23, 2025
234.00
234.00
230.00
230.00
230.00
-0.86%
5,500
0.07
Jun 20, 2025
236.00
236.00
232.00
232.00
232.00
-1.28%
5,000
0.06
Jun 19, 2025
236.00
236.00
233.00
235.00
235.00
+0.86%
9,700
0.12
Jun 18, 2025
234.00
236.00
233.00
233.00
233.00
-0.43%
10,400
0.13
Jun 17, 2025
234.00
236.00
232.00
234.00
234.00
+1.30%
12,500
0.15
Jun 16, 2025
229.00
235.00
229.00
231.00
231.00
+0.87%
21,700
0.27
Jun 13, 2025
233.00
233.00
228.00
229.00
229.00
-0.87%
6,100
0.08
Jun 12, 2025
232.00
233.00
230.00
231.00
231.00
-0.43%
8,700
0.11
Jun 11, 2025
232.00
234.00
229.00
232.00
232.00
+1.75%
25,000
0.31
Jun 10, 2025
236.00
239.00
227.00
228.00
228.00
-3.39%
40,800
0.51
Jun 09, 2025
253.00
253.00
234.00
236.00
236.00
-6.72%
84,600
1.07
Jun 06, 2025
252.00
273.00
251.00
253.00
253.00
-1.94%
107,800
1.40
Jun 05, 2025
250.00
259.00
249.00
258.00
258.00
+3.61%
29,100
0.38
Jun 04, 2025
255.00
255.00
244.00
249.00
249.00
-1.58%
24,100
0.32
Jun 03, 2025
240.00
258.00
240.00
253.00
253.00
+5.86%
59,500
0.79
Jun 02, 2025
256.00
257.00
238.00
239.00
239.00
-6.64%
72,600
0.97
May 30, 2025
266.00
280.00
255.00
256.00
256.00
-4.12%
139,100
1.92
May 29, 2025
272.00
278.00
262.00
267.00
267.00
+2.30%
24,100
0.33
May 28, 2025
289.00
290.00
257.00
261.00
261.00
-10.00%
79,400
1.12
May 27, 2025
305.00
305.00
280.00
290.00
290.00
0.00%
48,300
0.69
May 26, 2025
295.00
335.00
282.00
290.00
290.00
+2.11%
313,200
4.78
May 23, 2025
289.00
326.00
261.00
284.00
284.00
0.00%
511,800
8.88
Rows: