Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
243.00
245.00
243.00
244.00
244.00
+0.41%
6,600
0.27
Apr 08, 2026
242.00
245.00
241.00
243.00
243.00
+0.41%
10,600
0.43
Apr 07, 2026
242.00
244.00
241.00
242.00
242.00
0.00%
12,400
0.49
Apr 06, 2026
244.00
244.00
242.00
242.00
242.00
-0.82%
13,500
0.54
Apr 03, 2026
241.00
247.00
241.00
244.00
244.00
-0.81%
23,600
0.94
Apr 02, 2026
253.00
255.00
246.00
246.00
246.00
-2.38%
33,300
1.30
Apr 01, 2026
253.00
262.00
252.00
252.00
252.00
0.00%
28,200
1.12
Mar 31, 2026
274.00
275.00
248.00
252.00
252.00
-8.36%
58,900
2.44
Mar 30, 2026
279.00
283.00
271.00
275.00
275.00
-6.78%
43,300
1.84
Mar 27, 2026
304.00
304.00
299.00
302.00
295.00
-0.33%
62,000
2.72
Mar 26, 2026
303.00
304.00
300.00
303.00
295.98
0.00%
29,800
1.32
Mar 25, 2026
300.00
303.00
299.00
303.00
295.98
+2.02%
34,100
1.51
Mar 24, 2026
300.00
300.00
295.00
297.00
290.12
+0.34%
23,700
1.05
Mar 23, 2026
300.00
300.00
296.00
296.00
289.14
-0.67%
27,400
1.20
Mar 20, 2026
298.00
300.00
297.00
298.00
291.09
0.00%
0
0.00
Mar 19, 2026
300.00
300.00
297.00
298.00
291.09
-0.33%
15,500
0.40
Mar 18, 2026
302.00
302.00
297.00
299.00
292.07
0.00%
14,900
0.38
Mar 17, 2026
303.00
303.00
295.00
299.00
292.07
+1.01%
14,800
0.37
Mar 16, 2026
295.00
302.00
293.00
296.00
289.14
+2.07%
23,300
0.56
Mar 13, 2026
291.00
292.00
290.00
290.00
283.28
-0.34%
13,900
0.33
Mar 12, 2026
292.00
292.00
288.00
291.00
284.25
+0.34%
13,100
0.29
Mar 11, 2026
287.00
291.00
286.00
290.00
283.28
+1.05%
15,200
0.34
Mar 10, 2026
285.00
292.00
285.00
287.00
280.35
+0.70%
21,100
0.47
Mar 09, 2026
290.00
290.00
281.00
285.00
278.39
-2.40%
31,900
0.71
Mar 06, 2026
286.00
292.00
285.00
292.00
285.23
+2.10%
15,100
0.34
Mar 05, 2026
288.00
290.00
285.00
286.00
279.37
+0.35%
23,900
0.53
Mar 04, 2026
289.00
290.00
283.00
285.00
278.39
-2.40%
35,900
0.80
Mar 03, 2026
296.00
298.00
289.00
292.00
285.23
-1.35%
29,100
0.65
Mar 02, 2026
287.00
296.00
286.00
296.00
289.14
+3.14%
45,100
0.99
Feb 27, 2026
286.00
288.00
285.00
287.00
280.35
+0.35%
29,500
0.64
Feb 26, 2026
285.00
286.00
284.00
286.00
279.37
+0.35%
11,800
0.24
Feb 25, 2026
285.00
285.00
284.00
285.00
278.39
0.00%
7,000
0.14
Feb 24, 2026
285.00
286.00
282.00
285.00
278.39
0.00%
31,800
0.52
Feb 23, 2026
285.00
285.00
283.00
285.00
278.39
0.00%
0
0.00
Feb 20, 2026
285.00
285.00
283.00
285.00
278.39
0.00%
11,800
0.16
Feb 19, 2026
285.00
285.00
284.00
285.00
278.39
+0.35%
19,900
0.27
Feb 18, 2026
284.00
285.00
282.00
284.00
277.42
+0.35%
17,600
0.21
Feb 17, 2026
284.00
284.00
282.00
283.00
276.44
0.00%
9,900
0.10
Feb 16, 2026
285.00
285.00
280.00
283.00
276.44
-0.35%
31,000
0.30
Feb 13, 2026
285.00
285.00
283.00
284.00
277.42
+0.35%
28,800
0.28
Feb 12, 2026
285.00
285.00
283.00
283.00
276.44
-0.35%
20,600
0.20
Feb 11, 2026
284.00
285.00
283.00
284.00
277.42
0.00%
0
0.00
Feb 10, 2026
285.00
285.00
283.00
284.00
277.42
0.00%
6,300
0.06
Feb 09, 2026
285.00
285.00
282.00
284.00
277.42
+0.35%
17,900
0.14
Feb 06, 2026
286.00
288.00
283.00
283.00
276.44
-1.74%
36,300
0.29
Feb 05, 2026
288.00
288.00
284.00
288.00
281.32
+1.05%
17,800
0.14
Feb 04, 2026
291.00
291.00
282.00
285.00
278.39
-2.06%
38,400
0.31
Feb 03, 2026
289.00
291.00
288.00
291.00
284.25
+0.69%
20,300
0.17
Feb 02, 2026
287.00
305.00
286.00
289.00
282.30
+0.70%
78,900
0.65
Jan 30, 2026
284.00
295.00
283.00
287.00
280.35
+1.06%
44,800
0.37
Rows: