Education
About Us
Working with TipRanks
Follow Us
ID Holdings Corporation (JP:4709)
:4709
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,918.00
1,931.00
1,918.00
1,931.00
1,931.00
+1.47%
16,900
0.50
Mar 17, 2026
1,929.00
1,932.00
1,903.00
1,903.00
1,903.00
-0.68%
25,000
0.74
Mar 16, 2026
1,910.00
1,925.00
1,910.00
1,916.00
1,916.00
+0.31%
22,700
0.67
Mar 13, 2026
1,912.00
1,926.00
1,910.00
1,910.00
1,910.00
-1.24%
26,900
0.79
Mar 12, 2026
1,960.00
1,960.00
1,928.00
1,934.00
1,934.00
-1.93%
29,700
0.87
Mar 11, 2026
1,984.00
1,989.00
1,967.00
1,972.00
1,972.00
+0.82%
21,700
0.63
Mar 10, 2026
1,983.00
1,983.00
1,947.00
1,956.00
1,956.00
+0.67%
31,500
0.91
Mar 09, 2026
1,936.00
1,958.00
1,914.00
1,943.00
1,943.00
-3.04%
65,700
1.94
Mar 06, 2026
1,975.00
2,008.00
1,972.00
2,004.00
2,004.00
+0.60%
49,200
1.48
Mar 05, 2026
2,005.00
2,016.00
1,991.00
1,992.00
1,992.00
+2.36%
36,700
1.11
Mar 04, 2026
1,981.00
1,989.00
1,936.00
1,946.00
1,946.00
-2.70%
53,700
1.64
Mar 03, 2026
2,026.00
2,032.00
2,000.00
2,000.00
2,000.00
-1.38%
46,700
1.45
Mar 02, 2026
2,034.00
2,049.00
2,005.00
2,028.00
2,028.00
-1.02%
37,500
1.17
Feb 27, 2026
2,030.00
2,057.00
2,020.00
2,049.00
2,049.00
+0.94%
47,400
1.50
Feb 26, 2026
1,994.00
2,039.00
1,981.00
2,030.00
2,030.00
+3.57%
76,000
2.48
Feb 25, 2026
1,935.00
1,972.00
1,933.00
1,960.00
1,960.00
+1.98%
57,700
1.92
Feb 24, 2026
1,962.00
1,968.00
1,921.00
1,922.00
1,922.00
-1.33%
71,300
2.45
Feb 23, 2026
1,948.00
1,978.00
1,907.00
1,948.00
1,948.00
0.00%
0
0.00
Feb 20, 2026
1,923.00
1,978.00
1,907.00
1,948.00
1,948.00
+0.57%
80,400
2.81
Feb 19, 2026
1,924.00
1,940.00
1,899.00
1,937.00
1,937.00
+1.41%
33,100
1.16
Feb 18, 2026
1,899.00
1,914.00
1,895.00
1,910.00
1,910.00
+0.63%
27,000
0.94
Feb 17, 2026
1,906.00
1,920.00
1,895.00
1,898.00
1,898.00
-0.37%
50,100
1.72
Feb 16, 2026
1,950.00
1,950.00
1,901.00
1,905.00
1,905.00
-2.81%
64,700
2.28
Feb 13, 2026
1,992.00
1,999.00
1,953.00
1,960.00
1,960.00
-1.66%
43,200
1.54
Feb 12, 2026
2,009.00
2,012.00
1,990.00
1,993.00
1,993.00
+0.35%
40,000
1.45
Feb 11, 2026
1,986.00
2,001.00
1,970.00
1,986.00
1,986.00
0.00%
0
0.00
Feb 10, 2026
1,970.00
2,001.00
1,970.00
1,986.00
1,986.00
+1.27%
38,200
1.38
Feb 09, 2026
1,980.00
1,980.00
1,950.00
1,961.00
1,961.00
+0.67%
36,000
1.29
Feb 06, 2026
1,970.00
1,970.00
1,936.00
1,948.00
1,948.00
-1.02%
60,600
2.21
Feb 05, 2026
1,966.00
1,986.00
1,962.00
1,968.00
1,968.00
+0.41%
25,500
0.93
Feb 04, 2026
2,001.00
2,001.00
1,960.00
1,960.00
1,960.00
-2.44%
37,800
1.39
Feb 03, 2026
2,001.00
2,010.00
1,983.00
2,009.00
2,009.00
+0.60%
33,500
1.21
Feb 02, 2026
2,009.00
2,050.00
1,997.00
1,997.00
1,997.00
0.00%
55,400
1.94
Jan 30, 2026
2,037.00
2,050.00
1,979.00
1,997.00
1,997.00
-1.29%
78,500
2.67
Jan 29, 2026
2,041.00
2,047.00
2,016.00
2,023.00
2,023.00
-1.46%
42,700
1.45
Jan 28, 2026
2,035.00
2,074.00
2,035.00
2,053.00
2,053.00
-0.10%
39,400
1.35
Jan 27, 2026
2,095.00
2,095.00
2,055.00
2,055.00
2,055.00
-2.74%
31,000
1.06
Jan 26, 2026
2,110.00
2,122.00
2,085.00
2,113.00
2,113.00
-1.45%
51,200
1.77
Jan 23, 2026
2,131.00
2,159.00
2,119.00
2,144.00
2,144.00
+1.18%
41,600
1.44
Jan 22, 2026
2,113.00
2,132.00
2,105.00
2,119.00
2,119.00
+0.43%
21,400
0.74
Jan 21, 2026
2,143.00
2,147.00
2,095.00
2,110.00
2,110.00
-1.77%
51,900
1.83
Jan 20, 2026
2,165.00
2,166.00
2,143.00
2,148.00
2,148.00
-1.29%
26,000
0.92
Jan 19, 2026
2,179.00
2,179.00
2,159.00
2,176.00
2,176.00
-0.37%
16,900
0.59
Jan 16, 2026
2,145.00
2,184.00
2,137.00
2,184.00
2,184.00
+1.35%
33,100
1.17
Jan 15, 2026
2,154.00
2,169.00
2,152.00
2,155.00
2,155.00
-0.51%
26,200
0.93
Jan 14, 2026
2,186.00
2,200.00
2,155.00
2,166.00
2,166.00
-1.28%
43,100
1.55
Jan 13, 2026
2,201.00
2,209.00
2,175.00
2,194.00
2,194.00
+0.18%
28,300
1.01
Jan 12, 2026
2,190.00
2,205.00
2,190.00
2,190.00
2,190.00
0.00%
0
0.00
Jan 09, 2026
2,190.00
2,205.00
2,190.00
2,190.00
2,190.00
0.00%
14,400
0.50
Jan 08, 2026
2,185.00
2,208.00
2,184.00
2,190.00
2,190.00
+0.14%
19,300
0.67
Rows: