ID Holdings Corporation (JP:4709)
:4709
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
938.00
939.00
927.00
927.00
927.00
-1.17%
51,700
0.68
Apr 09, 2026
956.00
956.00
936.00
938.00
938.00
-1.78%
49,600
0.66
Apr 08, 2026
967.00
969.00
949.00
955.00
955.00
+1.06%
55,000
0.73
Apr 07, 2026
951.00
959.00
942.00
945.00
945.00
+0.11%
37,900
0.51
Apr 06, 2026
944.00
953.00
944.00
944.00
944.00
0.00%
25,600
0.34
Apr 03, 2026
940.00
952.00
940.00
944.00
944.00
-0.84%
36,300
0.48
Apr 02, 2026
953.00
968.00
940.00
952.00
952.00
-0.52%
65,300
0.87
Apr 01, 2026
950.00
958.00
945.00
957.00
957.00
+2.35%
74,000
1.01
Mar 31, 2026
922.00
943.00
919.00
935.00
935.00
+0.54%
61,700
0.85
Mar 30, 2026
930.00
945.00
903.00
930.00
930.00
-0.48%
140,400
2.00
Mar 27, 2026
944.50
963.00
940.50
957.00
934.50
+1.06%
113,600
1.65
Mar 26, 2026
952.50
960.00
936.00
947.00
924.74
-0.26%
125,600
1.85
Mar 25, 2026
946.00
953.50
941.00
949.50
927.18
+1.33%
57,800
0.85
Mar 24, 2026
925.00
940.00
925.00
937.00
914.97
+2.29%
36,000
0.53
Mar 23, 2026
925.50
940.00
915.00
916.00
894.46
-2.55%
82,600
1.22
Mar 20, 2026
940.00
959.00
940.00
940.00
917.90
0.00%
0
0.00
Mar 19, 2026
959.00
959.00
940.00
940.00
917.90
-2.64%
86,200
1.27
Mar 18, 2026
959.00
965.50
959.00
965.50
942.80
+1.47%
33,800
0.50
Mar 17, 2026
964.50
966.00
951.50
951.50
929.13
-0.68%
50,000
0.74
Mar 16, 2026
955.00
962.50
955.00
958.00
935.48
+0.31%
45,400
0.67
Mar 13, 2026
956.00
963.00
955.00
955.00
932.55
-1.24%
53,800
0.79
Mar 12, 2026
980.00
980.00
964.00
967.00
944.26
-1.93%
59,400
0.87
Mar 11, 2026
992.00
994.50
983.50
986.00
962.82
+0.82%
43,400
0.63
Mar 10, 2026
991.50
991.50
973.50
978.00
955.01
+0.67%
63,000
0.91
Mar 09, 2026
968.00
979.00
957.00
971.50
948.66
-3.04%
131,400
1.94
Mar 06, 2026
987.50
1,004.00
986.00
1,002.00
978.44
+0.60%
98,400
1.48
Mar 05, 2026
1,002.50
1,008.00
995.50
996.00
972.58
+2.36%
73,400
1.11
Mar 04, 2026
990.50
994.50
968.00
973.00
950.12
-2.70%
107,400
1.64
Mar 03, 2026
1,013.00
1,016.00
1,000.00
1,000.00
976.49
-1.38%
93,400
1.45
Mar 02, 2026
1,017.00
1,024.50
1,002.50
1,014.00
990.16
-1.02%
75,000
1.17
Feb 27, 2026
1,015.00
1,028.50
1,010.00
1,024.50
1,000.41
+0.94%
94,800
1.50
Feb 26, 2026
997.00
1,019.50
990.50
1,015.00
991.14
+3.57%
152,000
2.48
Feb 25, 2026
967.50
986.00
966.50
980.00
956.96
+1.98%
115,400
1.92
Feb 24, 2026
981.00
984.00
960.50
961.00
938.41
-1.33%
142,600
2.45
Feb 23, 2026
974.00
989.00
953.50
974.00
951.10
0.00%
0
0.00
Feb 20, 2026
961.50
989.00
953.50
974.00
951.10
+0.57%
160,800
2.81
Feb 19, 2026
962.00
970.00
949.50
968.50
945.73
+1.41%
66,200
1.18
Feb 18, 2026
949.50
957.00
947.50
955.00
932.55
+0.63%
54,000
0.96
Feb 17, 2026
953.00
960.00
947.50
949.00
926.69
-0.37%
100,200
1.79
Feb 16, 2026
975.00
975.00
950.50
952.50
930.11
-2.81%
129,399
2.31
Feb 13, 2026
996.00
999.50
976.50
980.00
956.96
-1.66%
86,400
1.56
Feb 12, 2026
1,004.50
1,006.00
995.00
996.50
973.07
+0.35%
80,000
1.45
Feb 11, 2026
993.00
1,000.50
985.00
993.00
969.65
0.00%
0
0.00
Feb 10, 2026
985.00
1,000.50
985.00
993.00
969.65
+1.27%
76,400
1.40
Feb 09, 2026
990.00
990.00
975.00
980.50
957.45
+0.67%
72,000
1.32
Feb 06, 2026
985.00
985.00
968.00
974.00
951.10
-1.02%
121,200
2.24
Feb 05, 2026
983.00
993.00
981.00
984.00
960.87
+0.41%
51,000
0.95
Feb 04, 2026
1,000.50
1,000.50
980.00
980.00
956.96
-2.44%
75,600
1.41
Feb 03, 2026
1,000.50
1,005.00
991.50
1,004.50
980.88
+0.60%
67,000
1.26
Feb 02, 2026
1,004.50
1,025.00
998.50
998.50
975.02
0.00%
110,800
2.07
Rows: