ID Holdings Corporation (JP:4709)
:4709
Want to see JP:4709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,043.00
1,046.00
1,033.00
1,045.00
1,045.00
-0.38%
45,100
0.53
May 21, 2026
1,046.00
1,058.00
1,045.00
1,049.00
1,049.00
+1.16%
63,800
0.76
May 20, 2026
1,047.00
1,055.00
1,022.00
1,037.00
1,037.00
-1.43%
87,500
1.03
May 19, 2026
1,017.00
1,053.00
1,017.00
1,052.00
1,052.00
+3.54%
106,000
1.26
May 18, 2026
1,036.00
1,038.00
1,016.00
1,016.00
1,016.00
-1.45%
89,600
1.07
May 15, 2026
1,018.00
1,035.00
1,018.00
1,031.00
1,031.00
+1.58%
79,800
0.95
May 14, 2026
1,065.00
1,067.00
1,007.00
1,015.00
1,015.00
-4.78%
131,900
1.57
May 13, 2026
1,075.00
1,076.00
1,060.00
1,066.00
1,066.00
-0.56%
144,400
1.73
May 12, 2026
1,074.00
1,076.00
1,066.00
1,072.00
1,072.00
+0.09%
82,000
0.99
May 11, 2026
1,058.00
1,074.00
1,044.00
1,071.00
1,071.00
+5.31%
173,800
2.16
May 08, 2026
1,035.00
1,035.00
1,015.00
1,017.00
1,017.00
-1.74%
89,000
1.11
May 07, 2026
1,040.00
1,055.00
1,035.00
1,035.00
1,035.00
+0.39%
131,300
1.66
May 06, 2026
1,024.00
1,069.00
1,006.00
1,031.00
1,031.00
0.00%
0
0.00
May 05, 2026
1,024.00
1,069.00
1,006.00
1,031.00
1,031.00
0.00%
0
0.00
May 04, 2026
1,024.00
1,069.00
1,006.00
1,031.00
1,031.00
0.00%
0
0.00
May 01, 2026
1,024.00
1,069.00
1,006.00
1,031.00
1,031.00
+2.59%
409,100
5.26
Apr 30, 2026
896.00
1,015.00
885.00
1,005.00
1,005.00
+11.42%
433,600
5.96
Apr 29, 2026
902.00
902.00
892.00
902.00
902.00
0.00%
0
0.00
Apr 28, 2026
899.00
902.00
892.00
902.00
902.00
+0.67%
73,000
0.97
Apr 27, 2026
890.00
902.00
883.00
896.00
896.00
+1.13%
86,000
1.14
Apr 24, 2026
896.00
896.00
881.00
886.00
886.00
-0.67%
81,000
1.08
Apr 23, 2026
905.00
905.00
881.00
892.00
892.00
-2.19%
150,900
2.03
Apr 22, 2026
918.00
921.00
905.00
912.00
912.00
-0.98%
65,900
0.88
Apr 21, 2026
922.00
930.00
919.00
921.00
921.00
+0.11%
48,700
0.65
Apr 20, 2026
946.00
949.00
917.00
920.00
920.00
-1.71%
47,800
0.64
Apr 17, 2026
932.00
943.00
932.00
936.00
936.00
-0.21%
40,900
0.54
Apr 16, 2026
941.00
946.00
935.00
938.00
938.00
+0.54%
55,900
0.74
Apr 15, 2026
918.00
933.00
918.00
933.00
933.00
+2.08%
48,000
0.64
Apr 14, 2026
930.00
930.00
913.00
914.00
914.00
-0.11%
35,500
0.47
Apr 13, 2026
922.00
925.00
911.00
915.00
915.00
-1.29%
63,700
0.84
Apr 10, 2026
938.00
939.00
927.00
927.00
927.00
-1.17%
51,700
0.68
Apr 09, 2026
956.00
956.00
936.00
938.00
938.00
-1.78%
49,600
0.66
Apr 08, 2026
967.00
969.00
949.00
955.00
955.00
+1.06%
55,000
0.73
Apr 07, 2026
951.00
959.00
942.00
945.00
945.00
+0.11%
37,900
0.51
Apr 06, 2026
944.00
953.00
944.00
944.00
944.00
0.00%
25,600
0.34
Apr 03, 2026
940.00
952.00
940.00
944.00
944.00
-0.84%
36,300
0.48
Apr 02, 2026
953.00
968.00
940.00
952.00
952.00
-0.52%
65,300
0.87
Apr 01, 2026
950.00
958.00
945.00
957.00
957.00
+2.35%
74,000
1.01
Mar 31, 2026
922.00
943.00
919.00
935.00
935.00
+0.54%
61,700
0.85
Mar 30, 2026
930.00
945.00
903.00
930.00
930.00
-0.48%
140,400
2.00
Mar 27, 2026
944.50
963.00
940.50
957.00
934.50
+1.06%
113,600
1.65
Mar 26, 2026
952.50
960.00
936.00
947.00
924.74
-0.26%
125,600
1.85
Mar 25, 2026
946.00
953.50
941.00
949.50
927.18
+1.33%
57,800
0.85
Mar 24, 2026
925.00
940.00
925.00
937.00
914.97
+2.29%
36,000
0.53
Mar 23, 2026
925.50
940.00
915.00
916.00
894.46
-2.55%
82,600
1.22
Mar 20, 2026
940.00
959.00
940.00
940.00
917.90
0.00%
0
0.00
Mar 19, 2026
959.00
959.00
940.00
940.00
917.90
-2.64%
86,200
1.27
Mar 18, 2026
959.00
965.50
959.00
965.50
942.80
+1.47%
33,800
0.50
Mar 17, 2026
964.50
966.00
951.50
951.50
929.13
-0.68%
50,000
0.74
Mar 16, 2026
955.00
962.50
955.00
958.00
935.48
+0.31%
45,400
0.67
Rows: