Education
About Us
Working with TipRanks
Follow Us
ID Holdings Corporation (JP:4709)
:4709
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,156.00
2,202.00
2,156.00
2,194.00
2,194.00
+1.86%
21,800
0.71
Dec 24, 2025
2,211.00
2,212.00
2,152.00
2,154.00
2,154.00
-2.49%
20,900
0.67
Dec 23, 2025
2,199.00
2,217.00
2,186.00
2,209.00
2,209.00
+0.55%
23,500
0.76
Dec 22, 2025
2,230.00
2,230.00
2,190.00
2,197.00
2,197.00
-0.77%
25,600
0.83
Dec 19, 2025
2,195.00
2,218.00
2,182.00
2,214.00
2,214.00
+0.64%
21,600
0.70
Dec 18, 2025
2,153.00
2,200.00
2,148.00
2,200.00
2,200.00
+2.04%
27,800
0.91
Dec 17, 2025
2,142.00
2,162.00
2,136.00
2,156.00
2,156.00
+0.28%
19,900
0.65
Dec 16, 2025
2,197.00
2,199.00
2,142.00
2,150.00
2,150.00
-1.65%
30,500
1.00
Dec 15, 2025
2,165.00
2,210.00
2,145.00
2,186.00
2,186.00
+1.67%
35,500
1.18
Dec 12, 2025
2,112.00
2,156.00
2,104.00
2,150.00
2,150.00
+2.92%
39,100
1.31
Dec 11, 2025
2,081.00
2,106.00
2,075.00
2,089.00
2,089.00
+0.87%
42,800
1.46
Dec 10, 2025
2,055.00
2,081.00
2,055.00
2,071.00
2,071.00
+0.44%
19,100
0.65
Dec 09, 2025
2,069.00
2,072.00
2,049.00
2,062.00
2,062.00
-0.34%
13,600
0.46
Dec 08, 2025
2,020.00
2,081.00
2,020.00
2,069.00
2,069.00
+2.48%
27,900
0.94
Dec 05, 2025
2,042.00
2,044.00
2,015.00
2,019.00
2,019.00
-1.13%
32,800
1.11
Dec 04, 2025
2,047.00
2,047.00
2,011.00
2,042.00
2,042.00
-0.05%
18,500
0.62
Dec 03, 2025
2,047.00
2,068.00
2,043.00
2,043.00
2,043.00
0.00%
22,400
0.76
Dec 02, 2025
2,051.00
2,052.00
2,028.00
2,043.00
2,043.00
-0.39%
14,700
0.50
Dec 01, 2025
2,050.00
2,071.00
2,047.00
2,051.00
2,051.00
+0.05%
20,800
0.71
Nov 28, 2025
2,056.00
2,063.00
2,050.00
2,050.00
2,050.00
-0.29%
17,800
0.60
Nov 27, 2025
2,056.00
2,058.00
2,049.00
2,056.00
2,056.00
+0.19%
13,200
0.44
Nov 26, 2025
2,058.00
2,071.00
2,039.00
2,052.00
2,052.00
+0.20%
25,800
0.87
Nov 25, 2025
2,060.00
2,060.00
2,025.00
2,048.00
2,048.00
0.00%
20,800
0.71
Nov 21, 2025
1,985.00
2,048.00
1,984.00
2,048.00
2,048.00
+3.43%
31,300
1.07
Nov 20, 2025
1,966.00
1,995.00
1,965.00
1,980.00
1,980.00
+1.49%
40,900
1.42
Nov 19, 2025
2,027.00
2,027.00
1,943.00
1,951.00
1,951.00
-3.42%
68,100
2.43
Nov 18, 2025
2,025.00
2,037.00
2,002.00
2,020.00
2,020.00
-1.46%
22,700
0.80
Nov 17, 2025
2,033.00
2,067.00
2,027.00
2,050.00
2,050.00
+0.49%
27,000
0.96
Nov 14, 2025
2,038.00
2,046.00
2,032.00
2,040.00
2,040.00
-0.44%
11,300
0.40
Nov 13, 2025
2,053.00
2,067.00
2,040.00
2,049.00
2,049.00
+0.44%
16,900
0.58
Nov 12, 2025
2,062.00
2,068.00
2,016.00
2,040.00
2,040.00
-1.07%
26,300
0.91
Nov 11, 2025
2,001.00
2,069.00
2,001.00
2,062.00
2,062.00
+4.56%
52,100
1.81
Nov 10, 2025
1,945.00
1,976.00
1,945.00
1,972.00
1,972.00
+1.39%
21,400
0.74
Nov 07, 2025
1,940.00
1,945.00
1,918.00
1,945.00
1,945.00
+0.05%
21,400
0.74
Nov 06, 2025
1,955.00
1,967.00
1,944.00
1,944.00
1,944.00
-0.82%
28,000
0.96
Nov 05, 2025
1,976.00
1,990.00
1,905.00
1,960.00
1,960.00
+0.20%
61,600
2.14
Nov 04, 2025
2,013.00
2,013.00
1,946.00
1,956.00
1,956.00
-3.41%
111,900
3.89
Oct 31, 2025
2,186.00
2,186.00
1,972.00
2,025.00
2,025.00
-6.08%
132,200
4.84
Oct 30, 2025
2,145.00
2,173.00
2,142.00
2,156.00
2,156.00
-0.32%
49,200
1.79
Oct 29, 2025
2,210.00
2,220.00
2,160.00
2,163.00
2,163.00
-2.35%
27,500
0.98
Oct 28, 2025
2,260.00
2,274.00
2,215.00
2,215.00
2,215.00
-1.77%
37,300
1.33
Oct 27, 2025
2,288.00
2,288.00
2,240.00
2,255.00
2,255.00
+0.04%
27,600
0.98
Oct 24, 2025
2,240.00
2,273.00
2,235.00
2,254.00
2,254.00
+0.99%
32,200
1.15
Oct 23, 2025
2,187.00
2,238.00
2,187.00
2,232.00
2,232.00
+1.78%
22,100
0.78
Oct 22, 2025
2,172.00
2,206.00
2,172.00
2,193.00
2,193.00
+0.37%
17,300
0.61
Oct 21, 2025
2,190.00
2,219.00
2,176.00
2,185.00
2,185.00
+0.55%
26,800
0.94
Oct 20, 2025
2,143.00
2,187.00
2,124.00
2,173.00
2,173.00
+3.18%
25,900
0.92
Oct 17, 2025
2,113.00
2,120.00
2,090.00
2,106.00
2,106.00
-0.89%
25,300
0.90
Oct 16, 2025
2,168.00
2,170.00
2,107.00
2,125.00
2,125.00
-1.16%
21,700
0.78
Oct 15, 2025
2,153.00
2,169.00
2,142.00
2,150.00
2,150.00
+1.08%
17,100
0.61
Rows: