Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (JP:4704)
:4704
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,567.00
6,623.00
6,452.00
6,467.00
6,467.00
-2.71%
1,495,100
1.80
Jan 15, 2026
6,658.00
6,702.00
6,595.00
6,647.00
6,647.00
+0.73%
889,500
1.08
Jan 14, 2026
6,541.00
6,619.00
6,514.00
6,599.00
6,599.00
+0.61%
734,600
0.88
Jan 13, 2026
6,566.00
6,616.00
6,495.00
6,559.00
6,559.00
+0.64%
1,037,000
1.25
Jan 12, 2026
6,517.00
6,606.00
6,475.00
6,517.00
6,517.00
0.00%
0
0.00
Jan 09, 2026
6,579.00
6,606.00
6,475.00
6,517.00
6,517.00
-0.50%
912,000
1.09
Jan 08, 2026
6,575.00
6,654.00
6,545.00
6,550.00
6,550.00
+0.18%
827,500
0.99
Jan 07, 2026
6,494.00
6,640.00
6,452.00
6,538.00
6,538.00
+1.05%
858,300
1.01
Jan 06, 2026
6,441.00
6,507.00
6,406.00
6,470.00
6,470.00
+0.53%
1,013,300
1.19
Jan 05, 2026
6,465.00
6,529.00
6,370.00
6,436.00
6,436.00
-1.02%
845,800
0.98
Jan 02, 2026
6,584.00
6,588.00
6,466.00
6,502.00
6,502.00
0.00%
0
0.00
Jan 01, 2026
6,584.00
6,588.00
6,466.00
6,502.00
6,502.00
0.00%
0
0.00
Dec 30, 2025
6,584.00
6,588.00
6,466.00
6,502.00
6,502.00
-0.35%
873,800
0.97
Dec 29, 2025
6,629.00
6,688.00
6,507.00
6,525.00
6,525.00
-1.23%
930,700
1.03
Dec 26, 2025
6,786.00
6,819.00
6,751.00
6,766.00
6,606.00
+2.17%
485,000
0.54
Dec 25, 2025
6,774.00
6,810.00
6,707.00
6,783.00
6,622.60
+4.09%
448,900
0.49
Dec 24, 2025
6,733.00
6,748.00
6,651.00
6,674.00
6,516.18
+1.52%
649,900
0.71
Dec 23, 2025
6,765.00
6,844.00
6,733.00
6,733.00
6,573.78
+1.94%
624,600
0.66
Dec 22, 2025
6,921.00
6,939.00
6,751.00
6,765.00
6,605.02
+0.11%
812,100
0.86
Dec 19, 2025
6,990.00
7,077.00
6,921.00
6,921.00
6,757.33
+1.19%
2,393,300
2.58
Dec 18, 2025
6,830.00
7,027.00
6,830.00
7,005.00
6,839.35
+4.12%
1,046,500
1.13
Dec 17, 2025
6,888.00
6,961.00
6,770.00
6,891.00
6,728.04
+3.98%
846,400
0.91
Dec 16, 2025
6,839.00
6,945.00
6,774.00
6,788.00
6,627.48
+1.04%
991,300
1.07
Dec 15, 2025
6,810.00
6,930.00
6,800.00
6,881.00
6,718.28
+4.86%
1,039,400
1.12
Dec 12, 2025
6,730.00
6,773.00
6,632.00
6,721.00
6,562.06
+3.39%
958,200
1.04
Dec 11, 2025
6,753.00
6,789.00
6,562.00
6,658.00
6,500.55
+1.55%
1,180,300
1.29
Dec 10, 2025
6,850.00
6,875.00
6,631.00
6,715.00
6,556.21
+0.85%
1,621,000
1.81
Dec 09, 2025
7,058.00
7,084.00
6,809.00
6,820.00
6,658.72
-1.77%
1,525,900
1.74
Dec 08, 2025
7,112.00
7,187.00
7,058.00
7,111.00
6,942.84
+1.62%
793,400
0.90
Dec 05, 2025
7,677.00
7,700.00
7,089.00
7,167.00
6,997.52
-6.72%
1,899,100
2.22
Dec 04, 2025
7,692.00
7,869.00
7,686.00
7,869.00
7,682.92
+4.71%
555,200
0.65
Dec 03, 2025
7,818.00
7,856.00
7,697.00
7,697.00
7,514.98
+0.84%
530,500
0.62
Dec 02, 2025
7,795.00
7,893.00
7,770.00
7,818.00
7,633.12
+3.19%
590,300
0.69
Dec 01, 2025
7,800.00
7,851.00
7,701.00
7,760.00
7,576.49
+1.95%
550,700
0.64
Nov 28, 2025
7,799.00
7,875.00
7,784.00
7,796.00
7,611.64
+2.38%
471,200
0.55
Nov 27, 2025
7,736.00
7,823.00
7,727.00
7,799.00
7,614.57
+2.78%
419,600
0.48
Nov 26, 2025
7,828.00
7,873.00
7,757.00
7,772.00
7,588.21
+1.79%
691,000
0.80
Nov 25, 2025
8,050.00
8,059.00
7,805.00
7,820.00
7,635.08
+1.26%
716,300
0.83
Nov 21, 2025
7,805.00
7,945.00
7,795.00
7,910.00
7,722.95
+3.20%
1,083,500
1.26
Nov 20, 2025
7,800.00
7,881.00
7,793.00
7,850.00
7,664.37
+2.84%
664,300
0.77
Nov 19, 2025
7,800.00
7,949.00
7,782.00
7,818.00
7,633.12
+2.66%
803,800
0.94
Nov 18, 2025
7,750.00
7,857.00
7,688.00
7,800.00
7,615.55
+2.03%
968,200
1.14
Nov 17, 2025
7,800.00
7,895.00
7,710.00
7,830.00
7,644.84
+3.75%
1,102,000
1.30
Nov 14, 2025
7,774.00
7,878.00
7,704.00
7,730.00
7,547.20
+2.18%
1,443,900
1.73
Nov 13, 2025
7,650.00
7,965.00
7,620.00
7,748.00
7,564.78
+2.33%
2,075,000
2.54
Nov 12, 2025
7,929.00
7,932.00
7,721.00
7,755.00
7,571.61
+0.87%
747,600
0.89
Nov 11, 2025
7,890.00
7,932.00
7,854.00
7,874.00
7,687.80
+2.93%
531,700
0.63
Nov 10, 2025
7,842.00
7,943.00
7,801.00
7,835.00
7,649.72
+2.88%
577,200
0.69
Nov 07, 2025
7,811.00
7,860.00
7,739.00
7,800.00
7,615.55
+2.79%
753,400
0.90
Nov 06, 2025
7,880.00
7,930.00
7,772.00
7,772.00
7,588.21
+1.96%
589,300
0.70
Rows: