Trend Micro Incorporated (JP:4704)
:4704
Want to see JP:4704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5,611.00
5,611.00
5,611.00
5,611.00
5,611.00
0.00%
0
0.00
Apr 28, 2026
5,514.00
5,627.00
5,468.00
5,611.00
5,611.00
+2.47%
848,300
0.56
Apr 27, 2026
5,632.00
5,673.00
5,476.00
5,476.00
5,476.00
-1.79%
1,033,200
0.68
Apr 24, 2026
5,601.00
5,700.00
5,560.00
5,576.00
5,576.00
-3.28%
959,000
0.64
Apr 23, 2026
5,859.00
5,880.00
5,682.00
5,765.00
5,765.00
-1.94%
1,158,800
0.77
Apr 22, 2026
6,050.00
6,115.00
5,853.00
5,879.00
5,879.00
-1.79%
1,031,000
0.69
Apr 21, 2026
5,907.00
5,986.00
5,863.00
5,986.00
5,986.00
+4.00%
1,436,500
0.97
Apr 20, 2026
5,998.00
6,002.00
5,756.00
5,756.00
5,756.00
-3.71%
1,741,300
1.18
Apr 17, 2026
6,012.00
6,092.00
5,965.00
5,978.00
5,978.00
-0.33%
2,337,100
1.62
Apr 16, 2026
5,859.00
6,294.00
5,826.00
5,998.00
5,998.00
+9.87%
5,516,300
4.03
Apr 15, 2026
5,433.00
5,591.00
5,424.00
5,459.00
5,459.00
+1.83%
1,065,600
0.77
Apr 14, 2026
5,317.00
5,390.00
5,267.00
5,361.00
5,361.00
+4.24%
911,800
0.66
Apr 13, 2026
5,073.00
5,166.00
5,065.00
5,143.00
5,143.00
+0.16%
913,100
0.67
Apr 10, 2026
5,260.00
5,284.00
5,094.00
5,135.00
5,135.00
-4.13%
1,431,900
1.05
Apr 09, 2026
5,435.00
5,471.00
5,313.00
5,356.00
5,356.00
-2.69%
927,800
0.69
Apr 08, 2026
5,551.00
5,565.00
5,496.00
5,504.00
5,504.00
+2.59%
1,115,400
0.83
Apr 07, 2026
5,320.00
5,375.00
5,297.00
5,365.00
5,365.00
+0.77%
615,900
0.46
Apr 06, 2026
5,320.00
5,352.00
5,286.00
5,324.00
5,324.00
+0.15%
401,000
0.30
Apr 03, 2026
5,350.00
5,377.00
5,316.00
5,316.00
5,316.00
+0.28%
460,300
0.34
Apr 02, 2026
5,311.00
5,358.00
5,267.00
5,301.00
5,301.00
-1.30%
823,000
0.60
Apr 01, 2026
5,315.00
5,377.00
5,268.00
5,371.00
5,371.00
+2.50%
825,700
0.61
Mar 31, 2026
5,272.00
5,336.00
5,185.00
5,240.00
5,240.00
+1.31%
1,237,600
0.93
Mar 30, 2026
5,100.00
5,172.00
5,065.00
5,172.00
5,172.00
-3.11%
1,258,800
0.96
Mar 27, 2026
5,315.00
5,353.00
5,267.00
5,338.00
5,338.00
+2.32%
1,003,600
0.76
Mar 26, 2026
5,230.00
5,257.00
5,142.00
5,217.00
5,217.00
-1.99%
908,300
0.69
Mar 25, 2026
5,181.00
5,325.00
5,135.00
5,323.00
5,323.00
-0.75%
1,063,000
0.82
Mar 24, 2026
5,351.00
5,373.00
5,287.00
5,363.00
5,363.00
+1.28%
781,900
0.60
Mar 23, 2026
5,276.00
5,356.00
5,235.00
5,295.00
5,295.00
-0.97%
1,222,700
0.95
Mar 20, 2026
5,347.00
5,363.00
5,289.00
5,347.00
5,347.00
0.00%
0
0.00
Mar 19, 2026
5,325.00
5,363.00
5,289.00
5,347.00
5,347.00
+0.07%
3,244,200
2.57
Mar 18, 2026
5,300.00
5,352.00
5,291.00
5,343.00
5,343.00
+0.75%
913,500
0.71
Mar 17, 2026
5,309.00
5,364.00
5,280.00
5,303.00
5,303.00
-1.16%
940,500
0.73
Mar 16, 2026
5,386.00
5,460.00
5,346.00
5,365.00
5,365.00
-0.30%
975,400
0.76
Mar 13, 2026
5,273.00
5,453.00
5,273.00
5,381.00
5,381.00
+0.49%
1,349,300
1.06
Mar 12, 2026
5,300.00
5,419.00
5,290.00
5,355.00
5,355.00
-1.74%
1,011,900
0.79
Mar 11, 2026
5,457.00
5,566.00
5,431.00
5,450.00
5,450.00
-1.93%
1,664,800
1.31
Mar 10, 2026
5,493.00
5,559.00
5,385.00
5,557.00
5,557.00
+0.38%
1,634,700
1.30
Mar 09, 2026
5,316.00
5,536.00
5,310.00
5,536.00
5,536.00
+0.51%
1,712,600
1.36
Mar 06, 2026
5,360.00
5,610.00
5,350.00
5,508.00
5,508.00
+4.20%
1,784,500
1.42
Mar 05, 2026
5,270.00
5,293.00
5,198.00
5,286.00
5,286.00
+1.07%
1,582,200
1.27
Mar 04, 2026
5,200.00
5,336.00
5,135.00
5,230.00
5,230.00
+1.97%
1,824,500
1.47
Mar 03, 2026
5,230.00
5,247.00
5,097.00
5,129.00
5,129.00
-2.82%
1,517,300
1.24
Mar 02, 2026
5,400.00
5,471.00
5,212.00
5,278.00
5,278.00
+1.50%
2,007,100
1.67
Feb 27, 2026
5,391.00
5,407.00
5,194.00
5,200.00
5,200.00
-1.33%
11,450,100
11.09
Feb 26, 2026
5,123.00
5,366.00
5,104.00
5,270.00
5,270.00
+4.81%
2,213,300
2.20
Feb 25, 2026
5,025.00
5,138.00
4,982.00
5,028.00
5,028.00
+2.49%
2,248,300
2.30
Feb 24, 2026
5,190.00
5,282.00
4,789.00
4,906.00
4,906.00
-13.75%
3,998,700
4.34
Feb 23, 2026
5,688.00
5,795.00
5,555.00
5,688.00
5,688.00
0.00%
0
0.00
Feb 20, 2026
5,645.00
5,795.00
5,555.00
5,688.00
5,688.00
-2.47%
2,245,900
2.47
Feb 19, 2026
5,774.00
6,030.00
5,675.00
5,832.00
5,832.00
+4.31%
3,218,800
3.76
Rows: