Trend Micro Incorporated (JP:4704)
:4704
Want to see JP:4704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,060.00
6,125.00
5,854.00
5,944.00
5,944.00
-2.76%
1,028,500
0.73
May 19, 2026
6,081.00
6,138.00
6,024.00
6,113.00
6,113.00
+3.52%
1,367,200
0.95
May 18, 2026
5,730.00
5,913.00
5,682.00
5,905.00
5,905.00
+6.65%
1,233,800
0.86
May 15, 2026
5,400.00
5,681.00
5,307.00
5,537.00
5,537.00
+1.21%
1,500,300
1.05
May 14, 2026
5,511.00
5,560.00
5,375.00
5,471.00
5,471.00
-2.43%
757,900
0.53
May 13, 2026
5,725.00
5,775.00
5,605.00
5,607.00
5,607.00
+0.23%
525,800
0.36
May 12, 2026
5,592.00
5,696.00
5,569.00
5,594.00
5,594.00
-0.90%
601,400
0.41
May 11, 2026
5,715.00
5,746.00
5,612.00
5,645.00
5,645.00
0.00%
686,400
0.47
May 08, 2026
5,729.00
5,776.00
5,581.00
5,645.00
5,645.00
+1.99%
1,374,200
0.94
May 07, 2026
5,339.00
5,538.00
5,259.00
5,535.00
5,535.00
+4.36%
1,178,000
0.81
May 06, 2026
5,376.00
5,452.00
5,226.00
5,304.00
5,304.00
0.00%
0
0.00
May 05, 2026
5,376.00
5,452.00
5,226.00
5,304.00
5,304.00
0.00%
0
0.00
May 04, 2026
5,376.00
5,452.00
5,226.00
5,304.00
5,304.00
0.00%
0
0.00
May 01, 2026
5,376.00
5,452.00
5,226.00
5,304.00
5,304.00
-3.14%
893,500
0.59
Apr 30, 2026
5,552.00
5,558.00
5,386.00
5,476.00
5,476.00
-2.41%
1,219,300
0.81
Apr 29, 2026
5,611.00
5,611.00
5,611.00
5,611.00
5,611.00
0.00%
0
0.00
Apr 28, 2026
5,514.00
5,627.00
5,468.00
5,611.00
5,611.00
+2.47%
848,300
0.56
Apr 27, 2026
5,632.00
5,673.00
5,476.00
5,476.00
5,476.00
-1.79%
1,033,200
0.68
Apr 24, 2026
5,601.00
5,700.00
5,560.00
5,576.00
5,576.00
-3.28%
959,000
0.64
Apr 23, 2026
5,859.00
5,880.00
5,682.00
5,765.00
5,765.00
-1.94%
1,158,800
0.77
Apr 22, 2026
6,050.00
6,115.00
5,853.00
5,879.00
5,879.00
-1.79%
1,031,000
0.69
Apr 21, 2026
5,907.00
5,986.00
5,863.00
5,986.00
5,986.00
+4.00%
1,436,500
0.97
Apr 20, 2026
5,998.00
6,002.00
5,756.00
5,756.00
5,756.00
-3.71%
1,741,300
1.18
Apr 17, 2026
6,012.00
6,092.00
5,965.00
5,978.00
5,978.00
-0.33%
2,337,100
1.62
Apr 16, 2026
5,859.00
6,294.00
5,826.00
5,998.00
5,998.00
+9.87%
5,516,300
4.03
Apr 15, 2026
5,433.00
5,591.00
5,424.00
5,459.00
5,459.00
+1.83%
1,065,600
0.77
Apr 14, 2026
5,317.00
5,390.00
5,267.00
5,361.00
5,361.00
+4.24%
911,800
0.66
Apr 13, 2026
5,073.00
5,166.00
5,065.00
5,143.00
5,143.00
+0.16%
913,100
0.67
Apr 10, 2026
5,260.00
5,284.00
5,094.00
5,135.00
5,135.00
-4.13%
1,431,900
1.05
Apr 09, 2026
5,435.00
5,471.00
5,313.00
5,356.00
5,356.00
-2.69%
927,800
0.69
Apr 08, 2026
5,551.00
5,565.00
5,496.00
5,504.00
5,504.00
+2.59%
1,115,400
0.83
Apr 07, 2026
5,320.00
5,375.00
5,297.00
5,365.00
5,365.00
+0.77%
615,900
0.46
Apr 06, 2026
5,320.00
5,352.00
5,286.00
5,324.00
5,324.00
+0.15%
401,000
0.30
Apr 03, 2026
5,350.00
5,377.00
5,316.00
5,316.00
5,316.00
+0.28%
460,300
0.34
Apr 02, 2026
5,311.00
5,358.00
5,267.00
5,301.00
5,301.00
-1.30%
823,000
0.60
Apr 01, 2026
5,315.00
5,377.00
5,268.00
5,371.00
5,371.00
+2.50%
825,700
0.61
Mar 31, 2026
5,272.00
5,336.00
5,185.00
5,240.00
5,240.00
+1.31%
1,237,600
0.93
Mar 30, 2026
5,100.00
5,172.00
5,065.00
5,172.00
5,172.00
-3.11%
1,258,800
0.96
Mar 27, 2026
5,315.00
5,353.00
5,267.00
5,338.00
5,338.00
+2.32%
1,003,600
0.76
Mar 26, 2026
5,230.00
5,257.00
5,142.00
5,217.00
5,217.00
-1.99%
908,300
0.69
Mar 25, 2026
5,181.00
5,325.00
5,135.00
5,323.00
5,323.00
-0.75%
1,063,000
0.82
Mar 24, 2026
5,351.00
5,373.00
5,287.00
5,363.00
5,363.00
+1.28%
781,900
0.60
Mar 23, 2026
5,276.00
5,356.00
5,235.00
5,295.00
5,295.00
-0.97%
1,222,700
0.95
Mar 20, 2026
5,347.00
5,363.00
5,289.00
5,347.00
5,347.00
0.00%
0
0.00
Mar 19, 2026
5,325.00
5,363.00
5,289.00
5,347.00
5,347.00
+0.07%
3,244,200
2.57
Mar 18, 2026
5,300.00
5,352.00
5,291.00
5,343.00
5,343.00
+0.75%
913,500
0.71
Mar 17, 2026
5,309.00
5,364.00
5,280.00
5,303.00
5,303.00
-1.16%
940,500
0.73
Mar 16, 2026
5,386.00
5,460.00
5,346.00
5,365.00
5,365.00
-0.30%
975,400
0.76
Mar 13, 2026
5,273.00
5,453.00
5,273.00
5,381.00
5,381.00
+0.49%
1,349,300
1.06
Mar 12, 2026
5,300.00
5,419.00
5,290.00
5,355.00
5,355.00
-1.74%
1,011,900
0.79
Rows: