Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (JP:4704)
:4704
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,830.00
7,027.00
6,830.00
7,005.00
7,005.00
+1.65%
1,046,500
1.13
Dec 17, 2025
6,888.00
6,961.00
6,770.00
6,891.00
6,891.00
+1.52%
846,400
0.91
Dec 16, 2025
6,839.00
6,945.00
6,774.00
6,788.00
6,788.00
-1.35%
991,300
1.07
Dec 15, 2025
6,810.00
6,930.00
6,800.00
6,881.00
6,881.00
+2.38%
1,039,400
1.12
Dec 12, 2025
6,730.00
6,773.00
6,632.00
6,721.00
6,721.00
+0.95%
958,200
1.04
Dec 11, 2025
6,753.00
6,789.00
6,562.00
6,658.00
6,658.00
-0.85%
1,180,300
1.29
Dec 10, 2025
6,850.00
6,875.00
6,631.00
6,715.00
6,715.00
-1.54%
1,621,000
1.81
Dec 09, 2025
7,058.00
7,084.00
6,809.00
6,820.00
6,820.00
-4.09%
1,525,900
1.74
Dec 08, 2025
7,112.00
7,187.00
7,058.00
7,111.00
7,111.00
-0.78%
793,400
0.90
Dec 05, 2025
7,677.00
7,700.00
7,089.00
7,167.00
7,167.00
-8.92%
1,899,100
2.22
Dec 04, 2025
7,692.00
7,869.00
7,686.00
7,869.00
7,869.00
+2.23%
555,200
0.65
Dec 03, 2025
7,818.00
7,856.00
7,697.00
7,697.00
7,697.00
-1.55%
530,500
0.62
Dec 02, 2025
7,795.00
7,893.00
7,770.00
7,818.00
7,818.00
+0.75%
590,300
0.69
Dec 01, 2025
7,800.00
7,851.00
7,701.00
7,760.00
7,760.00
-0.46%
550,700
0.64
Nov 28, 2025
7,799.00
7,875.00
7,784.00
7,796.00
7,796.00
-0.04%
471,200
0.55
Nov 27, 2025
7,736.00
7,823.00
7,727.00
7,799.00
7,799.00
+0.35%
419,600
0.48
Nov 26, 2025
7,828.00
7,873.00
7,757.00
7,772.00
7,772.00
-0.61%
691,000
0.80
Nov 25, 2025
8,050.00
8,059.00
7,805.00
7,820.00
7,820.00
-1.14%
716,300
0.83
Nov 21, 2025
7,805.00
7,945.00
7,795.00
7,910.00
7,910.00
+0.76%
1,083,500
1.26
Nov 20, 2025
7,800.00
7,881.00
7,793.00
7,850.00
7,850.00
+0.41%
664,300
0.77
Nov 19, 2025
7,800.00
7,949.00
7,782.00
7,818.00
7,818.00
+0.23%
803,800
0.94
Nov 18, 2025
7,750.00
7,857.00
7,688.00
7,800.00
7,800.00
-0.38%
968,200
1.14
Nov 17, 2025
7,800.00
7,895.00
7,710.00
7,830.00
7,830.00
+1.29%
1,102,000
1.30
Nov 14, 2025
7,774.00
7,878.00
7,704.00
7,730.00
7,730.00
-0.23%
1,443,900
1.73
Nov 13, 2025
7,650.00
7,965.00
7,620.00
7,748.00
7,748.00
-0.09%
2,075,000
2.54
Nov 12, 2025
7,929.00
7,932.00
7,721.00
7,755.00
7,755.00
-1.51%
747,600
0.89
Nov 11, 2025
7,890.00
7,932.00
7,854.00
7,874.00
7,874.00
+0.50%
531,700
0.63
Nov 10, 2025
7,842.00
7,943.00
7,801.00
7,835.00
7,835.00
+0.45%
577,200
0.69
Nov 07, 2025
7,811.00
7,860.00
7,739.00
7,800.00
7,800.00
+0.36%
753,400
0.90
Nov 06, 2025
7,880.00
7,930.00
7,772.00
7,772.00
7,772.00
-0.45%
589,300
0.70
Nov 05, 2025
7,928.00
7,991.00
7,710.00
7,807.00
7,807.00
-1.05%
844,800
1.01
Nov 04, 2025
7,812.00
7,936.00
7,812.00
7,890.00
7,890.00
+0.09%
868,500
1.05
Oct 31, 2025
7,786.00
7,887.00
7,719.00
7,883.00
7,883.00
+3.14%
691,300
0.82
Oct 30, 2025
7,619.00
7,655.00
7,510.00
7,643.00
7,643.00
-0.47%
668,500
0.80
Oct 29, 2025
7,719.00
7,779.00
7,602.00
7,679.00
7,679.00
-1.30%
630,200
0.75
Oct 28, 2025
7,900.00
7,935.00
7,780.00
7,780.00
7,780.00
-2.02%
451,600
0.54
Oct 27, 2025
7,974.00
8,073.00
7,923.00
7,940.00
7,940.00
+0.37%
622,800
0.74
Oct 24, 2025
7,867.00
7,977.00
7,837.00
7,911.00
7,911.00
+0.29%
482,500
0.57
Oct 23, 2025
7,850.00
7,888.00
7,766.00
7,888.00
7,888.00
-0.53%
563,700
0.67
Oct 22, 2025
7,860.00
7,945.00
7,839.00
7,930.00
7,930.00
+1.33%
648,700
0.77
Oct 21, 2025
7,800.00
7,854.00
7,695.00
7,826.00
7,826.00
+1.08%
685,400
0.82
Oct 20, 2025
7,525.00
7,758.00
7,502.00
7,742.00
7,742.00
+4.61%
700,100
0.85
Oct 17, 2025
7,518.00
7,569.00
7,373.00
7,401.00
7,401.00
-1.56%
1,415,600
1.74
Oct 16, 2025
7,630.00
7,700.00
7,507.00
7,518.00
7,518.00
-1.73%
908,200
1.13
Oct 15, 2025
7,746.00
7,758.00
7,611.00
7,650.00
7,650.00
-0.65%
717,400
0.89
Oct 14, 2025
7,667.00
7,771.00
7,546.00
7,700.00
7,700.00
-1.02%
1,013,300
1.27
Oct 10, 2025
7,978.00
8,050.00
7,779.00
7,779.00
7,779.00
-2.49%
855,600
1.08
Oct 09, 2025
7,899.00
7,978.00
7,835.00
7,978.00
7,978.00
+0.33%
645,800
0.82
Oct 08, 2025
7,908.00
8,019.00
7,850.00
7,952.00
7,952.00
+0.71%
682,500
0.87
Oct 07, 2025
8,088.00
8,101.00
7,783.00
7,896.00
7,896.00
-2.30%
1,103,200
1.42
Rows: