Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (JP:4704)
:4704
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,309.00
5,364.00
5,280.00
5,303.00
5,303.00
-1.16%
940,500
0.73
Mar 16, 2026
5,386.00
5,460.00
5,346.00
5,365.00
5,365.00
-0.30%
975,400
0.76
Mar 13, 2026
5,273.00
5,453.00
5,273.00
5,381.00
5,381.00
+0.49%
1,349,300
1.06
Mar 12, 2026
5,300.00
5,419.00
5,290.00
5,355.00
5,355.00
-1.74%
1,011,900
0.79
Mar 11, 2026
5,457.00
5,566.00
5,431.00
5,450.00
5,450.00
-1.93%
1,664,800
1.31
Mar 10, 2026
5,493.00
5,559.00
5,385.00
5,557.00
5,557.00
+0.38%
1,634,700
1.30
Mar 09, 2026
5,316.00
5,536.00
5,310.00
5,536.00
5,536.00
+0.51%
1,712,600
1.36
Mar 06, 2026
5,360.00
5,610.00
5,350.00
5,508.00
5,508.00
+4.20%
1,784,500
1.42
Mar 05, 2026
5,270.00
5,293.00
5,198.00
5,286.00
5,286.00
+1.07%
1,582,200
1.27
Mar 04, 2026
5,200.00
5,336.00
5,135.00
5,230.00
5,230.00
+1.97%
1,824,500
1.47
Mar 03, 2026
5,230.00
5,247.00
5,097.00
5,129.00
5,129.00
-2.82%
1,517,300
1.24
Mar 02, 2026
5,400.00
5,471.00
5,212.00
5,278.00
5,278.00
+1.50%
2,007,100
1.67
Feb 27, 2026
5,391.00
5,407.00
5,194.00
5,200.00
5,200.00
-1.33%
11,450,100
11.09
Feb 26, 2026
5,123.00
5,366.00
5,104.00
5,270.00
5,270.00
+4.81%
2,213,300
2.20
Feb 25, 2026
5,025.00
5,138.00
4,982.00
5,028.00
5,028.00
+2.49%
2,248,300
2.30
Feb 24, 2026
5,190.00
5,282.00
4,789.00
4,906.00
4,906.00
-13.75%
3,998,700
4.34
Feb 23, 2026
5,688.00
5,795.00
5,555.00
5,688.00
5,688.00
0.00%
0
0.00
Feb 20, 2026
5,645.00
5,795.00
5,555.00
5,688.00
5,688.00
-2.47%
2,245,900
2.47
Feb 19, 2026
5,774.00
6,030.00
5,675.00
5,832.00
5,832.00
+4.31%
3,218,800
3.76
Feb 18, 2026
5,620.00
5,634.00
5,501.00
5,591.00
5,591.00
-0.94%
1,300,600
1.52
Feb 17, 2026
5,620.00
5,663.00
5,551.00
5,644.00
5,644.00
-0.62%
1,273,800
1.51
Feb 16, 2026
5,570.00
5,699.00
5,528.00
5,679.00
5,679.00
+4.76%
1,287,500
1.54
Feb 13, 2026
5,685.00
5,705.00
5,421.00
5,421.00
5,421.00
-5.61%
1,631,800
1.98
Feb 12, 2026
5,740.00
5,812.00
5,684.00
5,743.00
5,743.00
-2.28%
1,304,100
1.59
Feb 11, 2026
5,877.00
5,939.00
5,715.00
5,877.00
5,877.00
0.00%
0
0.00
Feb 10, 2026
5,715.00
5,939.00
5,715.00
5,877.00
5,877.00
+2.67%
1,084,600
1.26
Feb 09, 2026
5,723.00
5,828.00
5,655.00
5,724.00
5,724.00
+2.23%
1,292,700
1.52
Feb 06, 2026
5,613.00
5,648.00
5,541.00
5,599.00
5,599.00
-2.00%
851,400
1.01
Feb 05, 2026
5,710.00
5,793.00
5,677.00
5,713.00
5,713.00
+1.13%
996,100
1.19
Feb 04, 2026
5,947.00
5,981.00
5,594.00
5,649.00
5,649.00
-7.44%
1,843,200
2.24
Feb 03, 2026
6,060.00
6,115.00
6,028.00
6,103.00
6,103.00
+0.20%
740,600
0.90
Feb 02, 2026
6,106.00
6,174.00
6,046.00
6,091.00
6,091.00
+0.68%
837,000
1.02
Jan 30, 2026
6,048.00
6,101.00
5,990.00
6,050.00
6,050.00
-0.62%
878,600
1.07
Jan 29, 2026
6,000.00
6,095.00
5,996.00
6,088.00
6,088.00
+0.07%
846,000
1.05
Jan 28, 2026
6,053.00
6,136.00
6,036.00
6,084.00
6,084.00
-1.11%
690,800
0.86
Jan 27, 2026
6,179.00
6,182.00
6,112.00
6,152.00
6,152.00
-0.42%
438,200
0.54
Jan 26, 2026
6,242.00
6,249.00
6,142.00
6,178.00
6,178.00
-1.58%
736,900
0.91
Jan 23, 2026
6,345.00
6,371.00
6,259.00
6,277.00
6,277.00
-0.14%
766,600
0.95
Jan 22, 2026
6,335.00
6,350.00
6,250.00
6,286.00
6,286.00
-0.65%
742,700
0.93
Jan 21, 2026
6,358.00
6,369.00
6,263.00
6,327.00
6,327.00
-1.49%
1,004,200
1.26
Jan 20, 2026
6,410.00
6,525.00
6,406.00
6,423.00
6,423.00
-0.76%
579,700
0.73
Jan 19, 2026
6,435.00
6,501.00
6,404.00
6,472.00
6,472.00
+0.08%
581,600
0.73
Jan 16, 2026
6,567.00
6,623.00
6,452.00
6,467.00
6,467.00
-2.71%
1,495,100
1.91
Jan 15, 2026
6,658.00
6,702.00
6,595.00
6,647.00
6,647.00
+0.73%
889,500
1.14
Jan 14, 2026
6,541.00
6,619.00
6,514.00
6,599.00
6,599.00
+0.61%
734,600
0.93
Jan 13, 2026
6,566.00
6,616.00
6,495.00
6,559.00
6,559.00
+0.64%
1,037,000
1.32
Jan 12, 2026
6,517.00
6,606.00
6,475.00
6,517.00
6,517.00
0.00%
0
0.00
Jan 09, 2026
6,579.00
6,606.00
6,475.00
6,517.00
6,517.00
-0.50%
912,000
1.14
Jan 08, 2026
6,575.00
6,654.00
6,545.00
6,550.00
6,550.00
+0.18%
827,500
1.05
Jan 07, 2026
6,494.00
6,640.00
6,452.00
6,538.00
6,538.00
+1.05%
858,300
1.09
Rows: