Education
About Us
Working with TipRanks
Follow Us
Washington Hotel Corp. (JP:4691)
:4691
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,293.00
1,293.00
1,280.00
1,287.00
1,287.00
+0.70%
15,000
0.49
Feb 02, 2026
1,288.00
1,294.00
1,275.00
1,278.00
1,278.00
+1.03%
29,900
0.99
Jan 30, 2026
1,252.00
1,267.00
1,250.00
1,265.00
1,265.00
+0.72%
20,600
0.68
Jan 29, 2026
1,280.00
1,280.00
1,246.00
1,256.00
1,256.00
-1.88%
40,300
1.35
Jan 28, 2026
1,302.00
1,303.00
1,279.00
1,280.00
1,280.00
-2.36%
48,600
1.65
Jan 27, 2026
1,318.00
1,318.00
1,301.00
1,311.00
1,311.00
-0.53%
22,600
0.77
Jan 26, 2026
1,339.00
1,339.00
1,316.00
1,318.00
1,318.00
-1.86%
27,700
0.94
Jan 23, 2026
1,329.00
1,347.00
1,325.00
1,343.00
1,343.00
+1.51%
14,700
0.50
Jan 22, 2026
1,332.00
1,332.00
1,312.00
1,323.00
1,323.00
-0.30%
22,700
0.77
Jan 21, 2026
1,334.00
1,335.00
1,320.00
1,327.00
1,327.00
-1.63%
30,300
1.04
Jan 20, 2026
1,360.00
1,360.00
1,335.00
1,349.00
1,349.00
-0.07%
27,100
0.90
Jan 19, 2026
1,360.00
1,362.00
1,347.00
1,350.00
1,350.00
-0.74%
22,500
0.75
Jan 16, 2026
1,366.00
1,375.00
1,353.00
1,360.00
1,360.00
-0.29%
31,400
1.06
Jan 15, 2026
1,376.00
1,382.00
1,359.00
1,364.00
1,364.00
-0.51%
45,700
1.58
Jan 14, 2026
1,403.00
1,412.00
1,368.00
1,371.00
1,371.00
-2.07%
60,000
2.13
Jan 13, 2026
1,451.00
1,451.00
1,399.00
1,400.00
1,400.00
-3.45%
60,700
2.19
Jan 12, 2026
1,450.00
1,451.00
1,444.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 09, 2026
1,448.00
1,451.00
1,444.00
1,450.00
1,450.00
+0.14%
9,200
0.33
Jan 08, 2026
1,432.00
1,453.00
1,431.00
1,448.00
1,448.00
+1.12%
14,600
0.52
Jan 07, 2026
1,434.00
1,439.00
1,423.00
1,432.00
1,432.00
-0.07%
10,400
0.37
Jan 06, 2026
1,401.00
1,437.00
1,401.00
1,433.00
1,433.00
+2.50%
14,800
0.53
Jan 05, 2026
1,387.00
1,409.00
1,387.00
1,398.00
1,398.00
+1.82%
24,000
0.87
Jan 02, 2026
1,361.00
1,382.00
1,360.00
1,373.00
1,373.00
0.00%
0
0.00
Jan 01, 2026
1,361.00
1,382.00
1,360.00
1,373.00
1,373.00
0.00%
0
0.00
Dec 31, 2025
1,361.00
1,382.00
1,360.00
1,373.00
1,373.00
0.00%
0
0.00
Dec 30, 2025
1,361.00
1,382.00
1,360.00
1,373.00
1,373.00
+0.88%
14,800
0.51
Dec 29, 2025
1,376.00
1,384.00
1,361.00
1,361.00
1,361.00
-0.73%
13,000
0.45
Dec 26, 2025
1,350.00
1,377.00
1,350.00
1,371.00
1,371.00
+1.63%
35,900
1.26
Dec 25, 2025
1,355.00
1,365.00
1,349.00
1,349.00
1,349.00
-0.15%
30,200
1.07
Dec 24, 2025
1,370.00
1,370.00
1,350.00
1,351.00
1,351.00
-0.44%
17,900
0.63
Dec 23, 2025
1,350.00
1,368.00
1,350.00
1,357.00
1,357.00
+0.82%
20,700
0.73
Dec 22, 2025
1,358.00
1,369.00
1,343.00
1,346.00
1,346.00
-2.68%
43,900
1.58
Dec 19, 2025
1,387.00
1,395.00
1,375.00
1,383.00
1,383.00
+0.14%
14,500
0.52
Dec 18, 2025
1,378.00
1,381.00
1,366.00
1,381.00
1,381.00
-0.43%
26,200
0.94
Dec 17, 2025
1,389.00
1,395.00
1,376.00
1,387.00
1,387.00
-0.14%
12,500
0.45
Dec 16, 2025
1,399.00
1,400.00
1,385.00
1,389.00
1,389.00
-0.50%
19,000
0.68
Dec 15, 2025
1,377.00
1,397.00
1,369.00
1,396.00
1,396.00
+1.60%
13,800
0.49
Dec 12, 2025
1,363.00
1,375.00
1,361.00
1,374.00
1,374.00
+1.40%
16,400
0.57
Dec 11, 2025
1,361.00
1,369.00
1,342.00
1,355.00
1,355.00
-0.29%
18,100
0.62
Dec 10, 2025
1,366.00
1,382.00
1,357.00
1,359.00
1,359.00
-0.51%
18,400
0.63
Dec 09, 2025
1,395.00
1,400.00
1,365.00
1,366.00
1,366.00
-2.29%
14,100
0.48
Dec 08, 2025
1,384.00
1,398.00
1,371.00
1,398.00
1,398.00
+1.97%
12,700
0.43
Dec 05, 2025
1,373.00
1,387.00
1,371.00
1,371.00
1,371.00
-0.15%
8,600
0.29
Dec 04, 2025
1,386.00
1,393.00
1,367.00
1,373.00
1,373.00
-0.87%
23,100
0.75
Dec 03, 2025
1,386.00
1,400.00
1,373.00
1,385.00
1,385.00
-0.57%
14,900
0.49
Dec 02, 2025
1,402.00
1,407.00
1,384.00
1,393.00
1,393.00
-1.14%
26,000
0.85
Dec 01, 2025
1,431.00
1,431.00
1,388.00
1,409.00
1,409.00
-1.26%
35,000
1.13
Nov 28, 2025
1,412.00
1,430.00
1,412.00
1,427.00
1,427.00
+0.49%
12,500
0.39
Nov 27, 2025
1,418.00
1,425.00
1,398.00
1,420.00
1,420.00
+1.14%
16,800
0.51
Nov 26, 2025
1,421.00
1,431.00
1,402.00
1,404.00
1,404.00
-1.20%
16,900
0.51
Rows: