Washington Hotel Corp. (JP:4691)
:4691
Want to see JP:4691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,820.00
1,844.00
1,785.00
1,806.00
1,806.00
-1.69%
57,400
0.45
May 21, 2026
1,824.00
1,853.00
1,798.00
1,837.00
1,837.00
+0.93%
84,900
0.68
May 20, 2026
1,851.00
1,857.00
1,780.00
1,820.00
1,820.00
-2.20%
130,000
1.05
May 19, 2026
1,929.00
1,929.00
1,830.00
1,861.00
1,861.00
-4.52%
192,500
1.57
May 18, 2026
2,082.00
2,082.00
1,900.00
1,949.00
1,949.00
-6.34%
203,000
1.69
May 15, 2026
2,295.00
2,309.00
2,014.00
2,081.00
2,081.00
-8.29%
217,400
1.85
May 14, 2026
2,331.00
2,377.00
2,266.00
2,269.00
2,269.00
-2.91%
85,400
0.72
May 13, 2026
2,375.00
2,400.00
2,325.00
2,337.00
2,337.00
-3.07%
84,000
0.69
May 12, 2026
2,508.00
2,547.00
2,387.00
2,411.00
2,411.00
-2.94%
114,300
0.94
May 11, 2026
2,420.00
2,556.00
2,406.00
2,484.00
2,484.00
+1.18%
138,900
1.17
May 08, 2026
2,295.00
2,457.00
2,280.00
2,455.00
2,455.00
+6.74%
185,800
1.60
May 07, 2026
2,265.00
2,330.00
2,200.00
2,300.00
2,300.00
-2.17%
194,500
1.71
May 06, 2026
2,124.00
2,520.00
2,102.00
2,351.00
2,351.00
0.00%
0
0.00
May 05, 2026
2,124.00
2,520.00
2,102.00
2,351.00
2,351.00
0.00%
0
0.00
May 04, 2026
2,124.00
2,520.00
2,102.00
2,351.00
2,351.00
0.00%
0
0.00
May 01, 2026
2,124.00
2,520.00
2,102.00
2,351.00
2,351.00
+15.81%
856,900
8.47
Apr 30, 2026
2,090.00
2,090.00
1,992.00
2,030.00
2,030.00
-3.56%
106,100
1.06
Apr 29, 2026
2,105.00
2,109.00
2,054.00
2,105.00
2,105.00
0.00%
0
0.00
Apr 28, 2026
2,054.00
2,109.00
2,054.00
2,105.00
2,105.00
+1.20%
46,800
0.47
Apr 27, 2026
2,120.00
2,131.00
2,034.00
2,080.00
2,080.00
-0.76%
98,600
0.99
Apr 24, 2026
2,100.00
2,127.00
2,077.00
2,096.00
2,096.00
-1.96%
70,500
0.72
Apr 23, 2026
2,180.00
2,183.00
2,091.00
2,138.00
2,138.00
-1.43%
107,000
1.10
Apr 22, 2026
2,189.00
2,189.00
2,138.00
2,169.00
2,169.00
-1.59%
91,700
0.95
Apr 21, 2026
2,200.00
2,266.00
2,165.00
2,204.00
2,204.00
+0.36%
240,600
2.60
Apr 20, 2026
2,112.00
2,206.00
2,025.00
2,196.00
2,196.00
+18.57%
740,800
9.11
Apr 17, 2026
1,879.00
1,890.00
1,829.00
1,852.00
1,852.00
-0.75%
53,300
0.66
Apr 16, 2026
1,862.00
1,888.00
1,845.00
1,866.00
1,866.00
+1.03%
64,800
0.81
Apr 15, 2026
1,865.00
1,899.00
1,828.00
1,847.00
1,847.00
0.00%
101,700
1.28
Apr 14, 2026
1,892.00
1,930.00
1,840.00
1,847.00
1,847.00
-1.49%
135,200
1.74
Apr 13, 2026
1,859.00
1,953.00
1,847.00
1,875.00
1,875.00
-1.16%
144,500
1.89
Apr 10, 2026
1,727.00
1,931.00
1,727.00
1,897.00
1,897.00
+10.48%
483,900
6.94
Apr 09, 2026
1,777.00
1,779.00
1,695.00
1,717.00
1,717.00
-2.72%
120,300
1.78
Apr 08, 2026
1,719.00
1,765.00
1,676.00
1,765.00
1,765.00
+3.22%
169,400
2.60
Apr 07, 2026
1,615.00
1,725.00
1,605.00
1,710.00
1,710.00
+6.21%
239,000
3.88
Apr 06, 2026
1,592.00
1,618.00
1,552.00
1,610.00
1,610.00
+1.19%
178,600
3.03
Apr 03, 2026
1,797.00
1,822.00
1,555.00
1,591.00
1,591.00
-5.13%
847,000
18.50
Apr 02, 2026
1,677.00
1,677.00
1,677.00
1,677.00
1,677.00
+21.79%
15,500
0.34
Apr 01, 2026
1,362.00
1,379.00
1,355.00
1,377.00
1,377.00
+3.61%
24,600
0.54
Mar 31, 2026
1,345.00
1,351.00
1,326.00
1,329.00
1,329.00
-1.26%
28,200
0.63
Mar 30, 2026
1,341.00
1,357.00
1,331.00
1,346.00
1,346.00
-2.18%
45,000
1.01
Mar 27, 2026
1,391.00
1,428.00
1,391.00
1,416.00
1,376.00
+1.80%
57,400
1.31
Mar 26, 2026
1,425.00
1,432.00
1,385.00
1,391.00
1,351.71
-0.78%
83,000
1.95
Mar 25, 2026
1,332.00
1,415.00
1,330.00
1,402.00
1,362.40
+7.68%
93,900
2.25
Mar 24, 2026
1,327.00
1,340.00
1,295.00
1,302.00
1,265.22
+0.77%
46,000
1.11
Mar 23, 2026
1,332.00
1,332.00
1,281.00
1,292.00
1,255.50
-4.86%
91,600
2.28
Mar 20, 2026
1,358.00
1,390.00
1,353.00
1,358.00
1,319.64
0.00%
0
0.00
Mar 19, 2026
1,390.00
1,390.00
1,353.00
1,358.00
1,319.64
-2.79%
53,800
1.33
Mar 18, 2026
1,395.00
1,400.00
1,379.00
1,397.00
1,357.54
+1.45%
27,300
0.68
Mar 17, 2026
1,382.00
1,402.00
1,377.00
1,377.00
1,338.10
-0.36%
30,700
0.76
Mar 16, 2026
1,397.00
1,402.00
1,380.00
1,382.00
1,342.96
-1.99%
41,300
1.04
Rows: