Washington Hotel Corp. (JP:4691)
:4691
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,727.00
1,931.00
1,727.00
1,897.00
1,897.00
+10.48%
483,900
6.94
Apr 09, 2026
1,777.00
1,779.00
1,695.00
1,717.00
1,717.00
-2.72%
120,300
1.78
Apr 08, 2026
1,719.00
1,765.00
1,676.00
1,765.00
1,765.00
+3.22%
169,400
2.60
Apr 07, 2026
1,615.00
1,725.00
1,605.00
1,710.00
1,710.00
+6.21%
239,000
3.88
Apr 06, 2026
1,592.00
1,618.00
1,552.00
1,610.00
1,610.00
+1.19%
178,600
3.03
Apr 03, 2026
1,797.00
1,822.00
1,555.00
1,591.00
1,591.00
-5.13%
847,000
18.50
Apr 02, 2026
1,677.00
1,677.00
1,677.00
1,677.00
1,677.00
+21.79%
15,500
0.34
Apr 01, 2026
1,362.00
1,379.00
1,355.00
1,377.00
1,377.00
+3.61%
24,600
0.54
Mar 31, 2026
1,345.00
1,351.00
1,326.00
1,329.00
1,329.00
-1.26%
28,200
0.63
Mar 30, 2026
1,341.00
1,357.00
1,331.00
1,346.00
1,346.00
-2.18%
45,000
1.01
Mar 27, 2026
1,391.00
1,428.00
1,391.00
1,416.00
1,376.00
+1.80%
57,400
1.31
Mar 26, 2026
1,425.00
1,432.00
1,385.00
1,391.00
1,351.71
-0.78%
83,000
1.95
Mar 25, 2026
1,332.00
1,415.00
1,330.00
1,402.00
1,362.40
+7.68%
93,900
2.25
Mar 24, 2026
1,327.00
1,340.00
1,295.00
1,302.00
1,265.22
+0.77%
46,000
1.11
Mar 23, 2026
1,332.00
1,332.00
1,281.00
1,292.00
1,255.50
-4.86%
91,600
2.28
Mar 20, 2026
1,358.00
1,390.00
1,353.00
1,358.00
1,319.64
0.00%
0
0.00
Mar 19, 2026
1,390.00
1,390.00
1,353.00
1,358.00
1,319.64
-2.79%
53,800
1.33
Mar 18, 2026
1,395.00
1,400.00
1,379.00
1,397.00
1,357.54
+1.45%
27,300
0.68
Mar 17, 2026
1,382.00
1,402.00
1,377.00
1,377.00
1,338.10
-0.36%
30,700
0.76
Mar 16, 2026
1,397.00
1,402.00
1,380.00
1,382.00
1,342.96
-1.99%
41,300
1.04
Mar 13, 2026
1,406.00
1,419.00
1,401.00
1,410.00
1,370.17
-0.84%
31,200
0.79
Mar 12, 2026
1,445.00
1,445.00
1,415.00
1,422.00
1,381.83
-1.59%
30,900
0.79
Mar 11, 2026
1,464.00
1,476.00
1,441.00
1,445.00
1,404.18
-1.16%
26,300
0.67
Mar 10, 2026
1,486.00
1,486.00
1,449.00
1,462.00
1,420.70
+2.24%
39,400
1.02
Mar 09, 2026
1,402.00
1,443.00
1,388.00
1,430.00
1,389.60
-4.67%
98,500
2.63
Mar 06, 2026
1,468.00
1,509.00
1,460.00
1,500.00
1,457.63
-0.53%
26,800
0.72
Mar 05, 2026
1,488.00
1,515.00
1,480.00
1,508.00
1,465.40
+5.60%
52,900
1.45
Mar 04, 2026
1,483.00
1,498.00
1,418.00
1,428.00
1,387.66
-5.80%
133,800
3.86
Mar 03, 2026
1,538.00
1,538.00
1,516.00
1,516.00
1,473.18
-1.75%
51,500
1.51
Mar 02, 2026
1,569.00
1,571.00
1,543.00
1,543.00
1,499.41
-2.96%
86,300
2.61
Feb 27, 2026
1,580.00
1,612.00
1,575.00
1,590.00
1,545.08
+1.21%
52,800
1.62
Feb 26, 2026
1,565.00
1,592.00
1,565.00
1,571.00
1,526.62
+0.58%
45,400
1.40
Feb 25, 2026
1,570.00
1,580.00
1,552.00
1,562.00
1,517.88
+0.71%
53,900
1.70
Feb 24, 2026
1,580.00
1,581.00
1,536.00
1,551.00
1,507.19
-1.02%
55,400
1.78
Feb 23, 2026
1,567.00
1,613.00
1,552.00
1,567.00
1,522.73
0.00%
0
0.00
Feb 20, 2026
1,581.00
1,613.00
1,552.00
1,567.00
1,522.73
-0.38%
73,100
2.38
Feb 19, 2026
1,544.00
1,597.00
1,535.00
1,573.00
1,528.57
+2.48%
110,500
3.81
Feb 18, 2026
1,555.00
1,569.00
1,529.00
1,535.00
1,491.64
-0.58%
53,300
1.83
Feb 17, 2026
1,541.00
1,556.00
1,525.00
1,544.00
1,500.38
+0.59%
62,400
2.15
Feb 16, 2026
1,560.00
1,568.00
1,515.00
1,535.00
1,491.64
-0.97%
100,600
3.49
Feb 13, 2026
1,600.00
1,628.00
1,534.00
1,550.00
1,506.21
+12.40%
325,300
12.59
Feb 12, 2026
1,350.00
1,379.00
1,330.00
1,379.00
1,340.05
+4.00%
60,800
2.17
Feb 11, 2026
1,326.00
1,337.00
1,311.00
1,326.00
1,288.54
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,337.00
1,311.00
1,326.00
1,288.54
+2.00%
29,800
1.00
Feb 09, 2026
1,314.00
1,314.00
1,291.00
1,300.00
1,263.28
+0.39%
18,600
0.62
Feb 06, 2026
1,283.00
1,296.00
1,275.00
1,295.00
1,258.42
-0.15%
14,300
0.48
Feb 05, 2026
1,280.00
1,298.00
1,275.00
1,297.00
1,260.36
+1.65%
18,200
0.61
Feb 04, 2026
1,287.00
1,292.00
1,268.00
1,276.00
1,239.95
-0.85%
25,300
0.85
Feb 03, 2026
1,293.00
1,293.00
1,280.00
1,287.00
1,250.64
+0.70%
15,000
0.50
Feb 02, 2026
1,288.00
1,294.00
1,275.00
1,278.00
1,241.90
+1.03%
29,900
1.00
Rows: