Education
About Us
Working with TipRanks
Follow Us
Washington Hotel Corp. (JP:4691)
:4691
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,390.00
1,390.00
1,353.00
1,358.00
1,358.00
-2.79%
53,800
1.33
Mar 18, 2026
1,395.00
1,400.00
1,379.00
1,397.00
1,397.00
+1.45%
27,300
0.68
Mar 17, 2026
1,382.00
1,402.00
1,377.00
1,377.00
1,377.00
-0.36%
30,700
0.76
Mar 16, 2026
1,397.00
1,402.00
1,380.00
1,382.00
1,382.00
-1.99%
41,300
1.04
Mar 13, 2026
1,406.00
1,419.00
1,401.00
1,410.00
1,410.00
-0.84%
31,200
0.79
Mar 12, 2026
1,445.00
1,445.00
1,415.00
1,422.00
1,422.00
-1.59%
30,900
0.79
Mar 11, 2026
1,464.00
1,476.00
1,441.00
1,445.00
1,445.00
-1.16%
26,300
0.67
Mar 10, 2026
1,486.00
1,486.00
1,449.00
1,462.00
1,462.00
+2.24%
39,400
1.02
Mar 09, 2026
1,402.00
1,443.00
1,388.00
1,430.00
1,430.00
-4.67%
98,500
2.63
Mar 06, 2026
1,468.00
1,509.00
1,460.00
1,500.00
1,500.00
-0.53%
26,800
0.72
Mar 05, 2026
1,488.00
1,515.00
1,480.00
1,508.00
1,508.00
+5.60%
52,900
1.45
Mar 04, 2026
1,483.00
1,498.00
1,418.00
1,428.00
1,428.00
-5.80%
133,800
3.86
Mar 03, 2026
1,538.00
1,538.00
1,516.00
1,516.00
1,516.00
-1.75%
51,500
1.51
Mar 02, 2026
1,569.00
1,571.00
1,543.00
1,543.00
1,543.00
-2.96%
86,300
2.61
Feb 27, 2026
1,580.00
1,612.00
1,575.00
1,590.00
1,590.00
+1.21%
52,800
1.62
Feb 26, 2026
1,565.00
1,592.00
1,565.00
1,571.00
1,571.00
+0.58%
45,400
1.40
Feb 25, 2026
1,570.00
1,580.00
1,552.00
1,562.00
1,562.00
+0.71%
53,900
1.70
Feb 24, 2026
1,580.00
1,581.00
1,536.00
1,551.00
1,551.00
-1.02%
55,400
1.78
Feb 23, 2026
1,567.00
1,613.00
1,552.00
1,567.00
1,567.00
0.00%
0
0.00
Feb 20, 2026
1,581.00
1,613.00
1,552.00
1,567.00
1,567.00
-0.38%
73,100
2.38
Feb 19, 2026
1,544.00
1,597.00
1,535.00
1,573.00
1,573.00
+2.48%
110,500
3.69
Feb 18, 2026
1,555.00
1,569.00
1,529.00
1,535.00
1,535.00
-0.58%
53,300
1.78
Feb 17, 2026
1,541.00
1,556.00
1,525.00
1,544.00
1,544.00
+0.59%
62,400
2.05
Feb 16, 2026
1,560.00
1,568.00
1,515.00
1,535.00
1,535.00
-0.97%
100,600
3.24
Feb 13, 2026
1,600.00
1,628.00
1,534.00
1,550.00
1,550.00
+12.40%
325,300
11.24
Feb 12, 2026
1,350.00
1,379.00
1,330.00
1,379.00
1,379.00
+4.00%
60,800
2.06
Feb 11, 2026
1,326.00
1,337.00
1,311.00
1,326.00
1,326.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,337.00
1,311.00
1,326.00
1,326.00
+2.00%
29,800
0.99
Feb 09, 2026
1,314.00
1,314.00
1,291.00
1,300.00
1,300.00
+0.39%
18,600
0.61
Feb 06, 2026
1,283.00
1,296.00
1,275.00
1,295.00
1,295.00
-0.15%
14,300
0.47
Feb 05, 2026
1,280.00
1,298.00
1,275.00
1,297.00
1,297.00
+1.65%
18,200
0.60
Feb 04, 2026
1,287.00
1,292.00
1,268.00
1,276.00
1,276.00
-0.85%
25,300
0.84
Feb 03, 2026
1,293.00
1,293.00
1,280.00
1,287.00
1,287.00
+0.70%
15,000
0.49
Feb 02, 2026
1,288.00
1,294.00
1,275.00
1,278.00
1,278.00
+1.03%
29,900
0.99
Jan 30, 2026
1,252.00
1,267.00
1,250.00
1,265.00
1,265.00
+0.72%
20,600
0.68
Jan 29, 2026
1,280.00
1,280.00
1,246.00
1,256.00
1,256.00
-1.88%
40,300
1.35
Jan 28, 2026
1,302.00
1,303.00
1,279.00
1,280.00
1,280.00
-2.36%
48,600
1.65
Jan 27, 2026
1,318.00
1,318.00
1,301.00
1,311.00
1,311.00
-0.53%
22,600
0.77
Jan 26, 2026
1,339.00
1,339.00
1,316.00
1,318.00
1,318.00
-1.86%
27,700
0.94
Jan 23, 2026
1,329.00
1,347.00
1,325.00
1,343.00
1,343.00
+1.51%
14,700
0.50
Jan 22, 2026
1,332.00
1,332.00
1,312.00
1,323.00
1,323.00
-0.30%
22,700
0.77
Jan 21, 2026
1,334.00
1,335.00
1,320.00
1,327.00
1,327.00
-1.63%
30,300
1.04
Jan 20, 2026
1,360.00
1,360.00
1,335.00
1,349.00
1,349.00
-0.07%
27,100
0.90
Jan 19, 2026
1,360.00
1,362.00
1,347.00
1,350.00
1,350.00
-0.74%
22,500
0.75
Jan 16, 2026
1,366.00
1,375.00
1,353.00
1,360.00
1,360.00
-0.29%
31,400
1.06
Jan 15, 2026
1,376.00
1,382.00
1,359.00
1,364.00
1,364.00
-0.51%
45,700
1.58
Jan 14, 2026
1,403.00
1,412.00
1,368.00
1,371.00
1,371.00
-2.07%
60,000
2.13
Jan 13, 2026
1,451.00
1,451.00
1,399.00
1,400.00
1,400.00
-3.45%
60,700
2.19
Jan 12, 2026
1,450.00
1,451.00
1,444.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 09, 2026
1,448.00
1,451.00
1,444.00
1,450.00
1,450.00
+0.14%
9,200
0.33
Rows: