Education
About Us
Working with TipRanks
Follow Us
Washington Hotel Corp. (JP:4691)
:4691
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,350.00
1,377.00
1,350.00
1,371.00
1,371.00
+1.63%
35,900
1.26
Dec 25, 2025
1,355.00
1,365.00
1,349.00
1,349.00
1,349.00
-0.15%
30,200
1.07
Dec 24, 2025
1,370.00
1,370.00
1,350.00
1,351.00
1,351.00
-0.44%
17,900
0.63
Dec 23, 2025
1,350.00
1,368.00
1,350.00
1,357.00
1,357.00
+0.82%
20,700
0.73
Dec 22, 2025
1,358.00
1,369.00
1,343.00
1,346.00
1,346.00
-2.68%
43,900
1.58
Dec 19, 2025
1,387.00
1,395.00
1,375.00
1,383.00
1,383.00
+0.14%
14,500
0.52
Dec 18, 2025
1,378.00
1,381.00
1,366.00
1,381.00
1,381.00
-0.43%
26,200
0.94
Dec 17, 2025
1,389.00
1,395.00
1,376.00
1,387.00
1,387.00
-0.14%
12,500
0.45
Dec 16, 2025
1,399.00
1,400.00
1,385.00
1,389.00
1,389.00
-0.50%
19,000
0.68
Dec 15, 2025
1,377.00
1,397.00
1,369.00
1,396.00
1,396.00
+1.60%
13,800
0.49
Dec 12, 2025
1,363.00
1,375.00
1,361.00
1,374.00
1,374.00
+1.40%
16,400
0.57
Dec 11, 2025
1,361.00
1,369.00
1,342.00
1,355.00
1,355.00
-0.29%
18,100
0.62
Dec 10, 2025
1,366.00
1,382.00
1,357.00
1,359.00
1,359.00
-0.51%
18,400
0.63
Dec 09, 2025
1,395.00
1,400.00
1,365.00
1,366.00
1,366.00
-2.29%
14,100
0.48
Dec 08, 2025
1,384.00
1,398.00
1,371.00
1,398.00
1,398.00
+1.97%
12,700
0.43
Dec 05, 2025
1,373.00
1,387.00
1,371.00
1,371.00
1,371.00
-0.15%
8,600
0.29
Dec 04, 2025
1,386.00
1,393.00
1,367.00
1,373.00
1,373.00
-0.87%
23,100
0.75
Dec 03, 2025
1,386.00
1,400.00
1,373.00
1,385.00
1,385.00
-0.57%
14,900
0.49
Dec 02, 2025
1,402.00
1,407.00
1,384.00
1,393.00
1,393.00
-1.14%
26,000
0.85
Dec 01, 2025
1,431.00
1,431.00
1,388.00
1,409.00
1,409.00
-1.26%
35,000
1.13
Nov 28, 2025
1,412.00
1,430.00
1,412.00
1,427.00
1,427.00
+0.49%
12,500
0.39
Nov 27, 2025
1,418.00
1,425.00
1,398.00
1,420.00
1,420.00
+1.14%
16,800
0.51
Nov 26, 2025
1,421.00
1,431.00
1,402.00
1,404.00
1,404.00
-1.20%
16,900
0.51
Nov 25, 2025
1,445.00
1,445.00
1,405.00
1,421.00
1,421.00
-0.07%
28,100
0.85
Nov 21, 2025
1,345.00
1,430.00
1,340.00
1,422.00
1,422.00
+4.71%
60,300
1.83
Nov 20, 2025
1,354.00
1,374.00
1,344.00
1,358.00
1,358.00
+1.80%
55,200
1.67
Nov 19, 2025
1,373.00
1,389.00
1,332.00
1,334.00
1,334.00
-3.96%
93,700
2.80
Nov 18, 2025
1,470.00
1,470.00
1,386.00
1,389.00
1,389.00
-5.64%
135,300
3.41
Nov 17, 2025
1,523.00
1,523.00
1,434.00
1,472.00
1,472.00
-7.83%
195,500
5.09
Nov 14, 2025
1,606.00
1,618.00
1,566.00
1,597.00
1,597.00
-2.08%
96,100
2.55
Nov 13, 2025
1,565.00
1,639.00
1,556.00
1,631.00
1,631.00
+5.23%
42,800
1.14
Nov 12, 2025
1,558.00
1,568.00
1,523.00
1,550.00
1,550.00
-0.39%
31,000
0.83
Nov 11, 2025
1,568.00
1,585.00
1,556.00
1,556.00
1,556.00
-0.19%
24,200
0.64
Nov 10, 2025
1,541.00
1,559.00
1,541.00
1,559.00
1,559.00
+1.17%
12,400
0.33
Nov 07, 2025
1,531.00
1,541.00
1,516.00
1,541.00
1,541.00
+0.39%
10,000
0.26
Nov 06, 2025
1,524.00
1,548.00
1,502.00
1,535.00
1,535.00
+1.99%
17,200
0.44
Nov 05, 2025
1,529.00
1,529.00
1,462.00
1,505.00
1,505.00
-1.63%
34,300
0.88
Nov 04, 2025
1,533.00
1,533.00
1,488.00
1,530.00
1,530.00
+1.39%
21,800
0.56
Oct 31, 2025
1,523.00
1,535.00
1,502.00
1,509.00
1,509.00
-0.66%
16,200
0.42
Oct 30, 2025
1,519.00
1,532.00
1,500.00
1,519.00
1,519.00
0.00%
22,900
0.59
Oct 29, 2025
1,548.00
1,550.00
1,515.00
1,519.00
1,519.00
-1.81%
19,900
0.51
Oct 28, 2025
1,568.00
1,578.00
1,547.00
1,547.00
1,547.00
-1.34%
25,000
0.65
Oct 27, 2025
1,610.00
1,610.00
1,564.00
1,568.00
1,568.00
-2.61%
33,700
0.87
Oct 24, 2025
1,620.00
1,620.00
1,609.00
1,610.00
1,610.00
-0.80%
11,500
0.30
Oct 23, 2025
1,648.00
1,648.00
1,621.00
1,623.00
1,623.00
-0.67%
14,700
0.38
Oct 22, 2025
1,609.00
1,635.00
1,593.00
1,634.00
1,634.00
+2.00%
13,300
0.34
Oct 21, 2025
1,593.00
1,649.00
1,580.00
1,602.00
1,602.00
+3.96%
96,200
2.56
Oct 20, 2025
1,535.00
1,542.00
1,535.00
1,541.00
1,541.00
+0.72%
5,400
0.14
Oct 17, 2025
1,545.00
1,549.00
1,526.00
1,530.00
1,530.00
-0.39%
8,400
0.22
Oct 16, 2025
1,545.00
1,549.00
1,529.00
1,536.00
1,536.00
+0.07%
8,700
0.23
Rows: