Education
About Us
Working with TipRanks
Follow Us
OBIC Co (JP:4684)
:4684
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,970.00
4,985.00
4,851.00
4,888.00
4,888.00
-2.00%
1,017,900
0.93
Dec 19, 2025
4,969.00
5,039.00
4,944.00
4,988.00
4,988.00
+1.57%
1,946,700
1.81
Dec 18, 2025
4,917.00
4,956.00
4,905.00
4,911.00
4,911.00
+0.33%
1,062,300
0.99
Dec 17, 2025
4,927.00
4,950.00
4,846.00
4,895.00
4,895.00
-0.65%
1,119,900
1.04
Dec 16, 2025
4,882.00
4,967.00
4,868.00
4,927.00
4,927.00
-0.50%
1,085,900
1.01
Dec 15, 2025
4,970.00
4,999.00
4,932.00
4,952.00
4,952.00
+0.43%
824,600
0.76
Dec 12, 2025
4,910.00
4,964.00
4,910.00
4,931.00
4,931.00
+0.76%
946,600
0.88
Dec 11, 2025
4,973.00
4,980.00
4,894.00
4,894.00
4,894.00
-1.39%
1,018,600
0.95
Dec 10, 2025
4,983.00
5,022.00
4,941.00
4,963.00
4,963.00
0.00%
1,025,800
0.97
Dec 09, 2025
4,985.00
4,991.00
4,937.00
4,963.00
4,963.00
-0.64%
1,241,800
1.18
Dec 08, 2025
5,014.00
5,037.00
4,992.00
4,995.00
4,995.00
-0.34%
962,500
0.92
Dec 05, 2025
5,056.00
5,074.00
5,005.00
5,012.00
5,012.00
-1.55%
1,068,300
1.02
Dec 04, 2025
5,030.00
5,112.00
5,030.00
5,091.00
5,091.00
+1.21%
867,100
0.83
Dec 03, 2025
5,030.00
5,053.00
5,002.00
5,030.00
5,030.00
-0.20%
943,800
0.91
Dec 02, 2025
5,019.00
5,078.00
5,005.00
5,040.00
5,040.00
+0.22%
937,800
0.90
Dec 01, 2025
5,022.00
5,090.00
4,998.00
5,029.00
5,029.00
+0.14%
1,031,000
0.99
Nov 28, 2025
5,022.00
5,060.00
5,004.00
5,022.00
5,022.00
-0.73%
1,337,100
1.27
Nov 27, 2025
5,155.00
5,171.00
5,048.00
5,059.00
5,059.00
-2.39%
1,060,900
1.01
Nov 26, 2025
5,136.00
5,190.00
5,115.00
5,183.00
5,183.00
+0.92%
984,100
0.94
Nov 25, 2025
5,185.00
5,203.00
5,136.00
5,136.00
5,136.00
-1.17%
1,378,100
1.33
Nov 21, 2025
5,028.00
5,217.00
5,014.00
5,197.00
5,197.00
+4.61%
3,031,900
3.04
Nov 20, 2025
4,977.00
5,024.00
4,968.00
4,968.00
4,968.00
-0.38%
885,400
0.89
Nov 19, 2025
4,948.00
5,018.00
4,943.00
4,987.00
4,987.00
+0.67%
861,200
0.86
Nov 18, 2025
4,992.00
5,024.00
4,944.00
4,954.00
4,954.00
-2.08%
750,400
0.75
Nov 17, 2025
4,997.00
5,061.00
4,979.00
5,059.00
5,059.00
+1.22%
850,000
0.85
Nov 14, 2025
4,975.00
5,077.00
4,958.00
4,998.00
4,998.00
+0.85%
1,052,300
1.06
Nov 13, 2025
4,926.00
4,972.00
4,910.00
4,956.00
4,956.00
+0.61%
789,700
0.79
Nov 12, 2025
4,974.00
5,005.00
4,916.00
4,926.00
4,926.00
-0.20%
908,600
0.91
Nov 11, 2025
4,886.00
4,961.00
4,874.00
4,936.00
4,936.00
+0.69%
1,062,400
1.07
Nov 10, 2025
4,942.00
4,968.00
4,866.00
4,902.00
4,902.00
-0.87%
959,100
0.97
Nov 07, 2025
4,887.00
4,970.00
4,866.00
4,945.00
4,945.00
+3.11%
1,352,000
1.37
Nov 06, 2025
4,805.00
4,852.00
4,788.00
4,796.00
4,796.00
-0.56%
888,900
0.90
Nov 05, 2025
4,784.00
4,834.00
4,754.00
4,823.00
4,823.00
+1.41%
1,390,600
1.42
Nov 04, 2025
4,740.00
4,792.00
4,633.00
4,756.00
4,756.00
-0.65%
1,892,800
1.96
Oct 31, 2025
4,780.00
4,797.00
4,743.00
4,787.00
4,787.00
+1.33%
1,423,900
1.49
Oct 30, 2025
4,695.00
4,726.00
4,677.00
4,724.00
4,724.00
+0.66%
1,730,800
1.84
Oct 29, 2025
4,889.00
4,924.00
4,605.00
4,693.00
4,693.00
-5.25%
2,224,900
2.40
Oct 28, 2025
5,102.00
5,119.00
4,951.00
4,953.00
4,953.00
-3.83%
947,300
1.01
Oct 27, 2025
5,063.00
5,167.00
5,057.00
5,150.00
5,150.00
+1.78%
1,281,700
1.36
Oct 24, 2025
5,068.00
5,097.00
5,042.00
5,060.00
5,060.00
-0.08%
982,600
1.03
Oct 23, 2025
5,045.00
5,076.00
5,014.00
5,064.00
5,064.00
+1.04%
914,600
0.96
Oct 22, 2025
5,015.00
5,054.00
5,002.00
5,012.00
5,012.00
+0.28%
854,600
0.91
Oct 21, 2025
4,908.00
5,015.00
4,881.00
4,998.00
4,998.00
+1.46%
871,700
0.93
Oct 20, 2025
4,927.00
4,938.00
4,879.00
4,926.00
4,926.00
+1.40%
697,600
0.74
Oct 17, 2025
4,931.00
4,934.00
4,837.00
4,858.00
4,858.00
-0.94%
660,500
0.70
Oct 16, 2025
4,949.00
4,973.00
4,882.00
4,904.00
4,904.00
-1.11%
829,000
0.89
Oct 15, 2025
4,965.00
4,988.00
4,931.00
4,959.00
4,959.00
-0.12%
855,900
0.92
Oct 14, 2025
4,992.00
5,019.00
4,943.00
4,965.00
4,965.00
-1.68%
979,300
1.05
Oct 10, 2025
5,024.00
5,078.00
5,000.00
5,050.00
5,050.00
-0.24%
1,082,500
1.16
Oct 09, 2025
5,017.00
5,062.00
5,008.00
5,062.00
5,062.00
+0.76%
845,900
0.90
Rows: