Education
About Us
Working with TipRanks
Follow Us
OBIC Co (JP:4684)
:4684
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,069.00
4,076.00
4,030.00
4,040.00
4,040.00
+0.45%
1,231,600
0.68
Mar 16, 2026
3,964.00
4,043.00
3,960.00
4,022.00
4,022.00
+0.45%
1,244,700
0.69
Mar 13, 2026
3,950.00
4,047.00
3,950.00
4,004.00
4,004.00
+0.65%
1,715,600
0.96
Mar 12, 2026
4,018.00
4,054.00
3,955.00
3,978.00
3,978.00
-1.61%
2,520,700
1.43
Mar 11, 2026
4,038.00
4,112.00
4,024.00
4,043.00
4,043.00
-0.91%
1,597,200
0.91
Mar 10, 2026
4,127.00
4,194.00
4,060.00
4,080.00
4,080.00
-1.38%
2,077,500
1.20
Mar 09, 2026
4,023.00
4,179.00
4,021.00
4,137.00
4,137.00
+0.02%
2,036,600
1.18
Mar 06, 2026
4,110.00
4,189.00
4,075.00
4,136.00
4,136.00
+2.33%
1,772,700
1.04
Mar 05, 2026
4,150.00
4,164.00
4,014.00
4,042.00
4,042.00
-1.17%
2,678,400
1.59
Mar 04, 2026
4,060.00
4,116.00
3,993.00
4,090.00
4,090.00
+1.44%
2,288,900
1.37
Mar 03, 2026
4,117.00
4,117.00
4,001.00
4,032.00
4,032.00
-1.44%
1,649,400
1.00
Mar 02, 2026
4,063.00
4,111.00
4,044.00
4,091.00
4,091.00
-2.60%
1,848,700
1.13
Feb 27, 2026
4,190.00
4,220.00
4,141.00
4,200.00
4,200.00
+2.51%
4,298,300
2.71
Feb 26, 2026
3,975.00
4,131.00
3,948.00
4,097.00
4,097.00
+5.11%
3,176,600
2.05
Feb 25, 2026
3,857.00
3,923.00
3,821.00
3,898.00
3,898.00
+3.45%
1,966,600
1.28
Feb 24, 2026
3,800.00
3,813.00
3,700.00
3,768.00
3,768.00
-2.96%
3,149,500
2.09
Feb 23, 2026
3,883.00
3,917.00
3,816.00
3,883.00
3,883.00
0.00%
0
0.00
Feb 20, 2026
3,907.00
3,917.00
3,816.00
3,883.00
3,883.00
-2.31%
1,957,400
1.29
Feb 19, 2026
3,995.00
3,995.00
3,863.00
3,975.00
3,975.00
+4.28%
3,474,100
2.38
Feb 18, 2026
3,820.00
3,837.00
3,790.00
3,812.00
3,812.00
-0.31%
1,453,200
0.98
Feb 17, 2026
3,781.00
3,838.00
3,777.00
3,824.00
3,824.00
+0.13%
1,475,700
1.00
Feb 16, 2026
3,858.00
3,858.00
3,771.00
3,819.00
3,819.00
-0.68%
1,600,200
1.09
Feb 13, 2026
3,905.00
3,917.00
3,796.00
3,845.00
3,845.00
+0.08%
3,182,500
2.23
Feb 12, 2026
3,924.00
3,980.00
3,841.00
3,842.00
3,842.00
-5.02%
3,154,700
2.27
Feb 11, 2026
4,045.00
4,056.00
3,857.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
3,859.00
4,056.00
3,857.00
4,045.00
4,045.00
+5.50%
3,781,100
2.79
Feb 09, 2026
3,839.00
3,872.00
3,789.00
3,834.00
3,834.00
+0.87%
2,227,800
1.67
Feb 06, 2026
3,915.00
3,938.00
3,771.00
3,801.00
3,801.00
-2.96%
2,752,200
2.10
Feb 05, 2026
3,775.00
3,990.00
3,774.00
3,917.00
3,917.00
+3.76%
5,310,200
4.28
Feb 04, 2026
3,916.00
4,014.00
3,775.00
3,775.00
3,775.00
-9.99%
5,759,300
4.92
Feb 03, 2026
4,164.00
4,242.00
4,161.00
4,194.00
4,194.00
-0.64%
3,151,600
2.78
Feb 02, 2026
4,345.00
4,349.00
4,221.00
4,221.00
4,221.00
-1.77%
3,675,500
3.35
Jan 30, 2026
4,405.00
4,441.00
4,293.00
4,297.00
4,297.00
-2.94%
2,433,800
2.23
Jan 29, 2026
4,471.00
4,485.00
4,402.00
4,427.00
4,427.00
-2.25%
2,097,400
1.99
Jan 28, 2026
4,533.00
4,618.00
4,516.00
4,529.00
4,529.00
-2.10%
2,434,200
2.34
Jan 27, 2026
4,723.00
4,729.00
4,607.00
4,626.00
4,626.00
+0.57%
2,487,500
2.42
Jan 26, 2026
4,674.00
4,680.00
4,585.00
4,600.00
4,600.00
-1.60%
1,958,300
1.90
Jan 23, 2026
4,685.00
4,708.00
4,650.00
4,675.00
4,675.00
-0.21%
1,631,500
1.60
Jan 22, 2026
4,715.00
4,743.00
4,685.00
4,685.00
4,685.00
-0.17%
1,248,700
1.22
Jan 21, 2026
4,743.00
4,755.00
4,644.00
4,693.00
4,693.00
-1.10%
1,252,300
1.23
Jan 20, 2026
4,741.00
4,799.00
4,740.00
4,745.00
4,745.00
-0.48%
1,244,200
1.23
Jan 19, 2026
4,783.00
4,821.00
4,762.00
4,768.00
4,768.00
+0.02%
960,800
0.95
Jan 16, 2026
4,850.00
4,880.00
4,766.00
4,767.00
4,767.00
-1.81%
1,598,400
1.60
Jan 15, 2026
4,939.00
4,955.00
4,855.00
4,855.00
4,855.00
+0.25%
1,428,900
1.45
Jan 14, 2026
4,867.00
4,912.00
4,843.00
4,843.00
4,843.00
-1.55%
1,347,700
1.38
Jan 13, 2026
4,875.00
4,991.00
4,870.00
4,919.00
4,919.00
+1.57%
1,431,800
1.48
Jan 12, 2026
4,843.00
4,900.00
4,837.00
4,843.00
4,843.00
0.00%
0
0.00
Jan 09, 2026
4,875.00
4,900.00
4,837.00
4,843.00
4,843.00
-0.98%
1,160,700
1.19
Jan 08, 2026
4,927.00
4,929.00
4,850.00
4,891.00
4,891.00
+0.04%
1,249,200
1.30
Jan 07, 2026
4,906.00
4,938.00
4,879.00
4,889.00
4,889.00
-0.47%
848,500
0.88
Rows: