OBIC Co (JP:4684)
:4684
Want to see JP:4684 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,156.00
4,158.00
4,088.00
4,141.00
4,141.00
-0.36%
1,410,800
0.82
May 21, 2026
4,176.00
4,202.00
4,150.00
4,156.00
4,156.00
-0.67%
975,500
0.57
May 20, 2026
4,281.00
4,295.00
4,164.00
4,184.00
4,184.00
-1.92%
1,509,100
0.88
May 19, 2026
4,227.00
4,292.00
4,188.00
4,266.00
4,266.00
+3.02%
1,968,600
1.13
May 18, 2026
4,242.00
4,247.00
4,138.00
4,141.00
4,141.00
+2.70%
1,759,400
1.01
May 15, 2026
4,039.00
4,048.00
3,986.00
4,032.00
4,032.00
+1.00%
1,241,800
0.71
May 14, 2026
4,030.00
4,067.00
3,943.00
3,992.00
3,992.00
-2.49%
1,421,700
0.81
May 13, 2026
4,124.00
4,131.00
4,085.00
4,094.00
4,094.00
+0.17%
1,226,900
0.69
May 12, 2026
4,188.00
4,204.00
4,087.00
4,087.00
4,087.00
-2.62%
1,261,300
0.70
May 11, 2026
4,180.00
4,236.00
4,165.00
4,197.00
4,197.00
-0.83%
1,528,900
0.86
May 08, 2026
4,260.00
4,352.00
4,213.00
4,232.00
4,232.00
+2.72%
2,094,600
1.16
May 07, 2026
4,102.00
4,147.00
4,092.00
4,120.00
4,120.00
+0.27%
1,838,700
1.01
May 06, 2026
4,042.00
4,164.00
4,040.00
4,109.00
4,109.00
0.00%
0
0.00
May 05, 2026
4,042.00
4,164.00
4,040.00
4,109.00
4,109.00
0.00%
0
0.00
May 04, 2026
4,042.00
4,164.00
4,040.00
4,109.00
4,109.00
0.00%
0
0.00
May 01, 2026
4,042.00
4,164.00
4,040.00
4,109.00
4,109.00
-1.25%
1,610,900
0.78
Apr 30, 2026
4,284.00
4,302.00
4,141.00
4,161.00
4,161.00
-3.07%
2,231,800
1.07
Apr 29, 2026
4,293.00
4,336.00
4,245.00
4,293.00
4,293.00
0.00%
0
0.00
Apr 28, 2026
4,329.00
4,336.00
4,245.00
4,293.00
4,293.00
+3.22%
2,787,600
1.32
Apr 27, 2026
4,173.00
4,219.00
4,159.00
4,159.00
4,159.00
-0.38%
2,078,800
0.98
Apr 24, 2026
4,177.00
4,277.00
4,166.00
4,175.00
4,175.00
-2.09%
2,349,100
1.11
Apr 23, 2026
4,444.00
4,461.00
4,243.00
4,264.00
4,264.00
-6.94%
2,766,300
1.31
Apr 22, 2026
4,492.00
4,609.00
4,463.00
4,582.00
4,582.00
+10.62%
5,358,500
2.62
Apr 21, 2026
4,270.00
4,284.00
4,095.00
4,142.00
4,142.00
-2.93%
2,867,800
1.42
Apr 20, 2026
4,263.00
4,277.00
4,226.00
4,267.00
4,267.00
+1.26%
1,968,500
0.98
Apr 17, 2026
4,182.00
4,238.00
4,175.00
4,214.00
4,214.00
+2.06%
1,770,900
0.89
Apr 16, 2026
4,200.00
4,225.00
4,128.00
4,129.00
4,129.00
-0.02%
1,916,400
0.97
Apr 15, 2026
4,014.00
4,132.00
3,995.00
4,130.00
4,130.00
+3.48%
2,614,100
1.33
Apr 14, 2026
4,008.00
4,019.00
3,975.00
3,991.00
3,991.00
+2.54%
1,817,100
0.93
Apr 13, 2026
3,833.00
3,909.00
3,833.00
3,892.00
3,892.00
+0.21%
1,873,500
0.96
Apr 10, 2026
3,933.00
3,958.00
3,856.00
3,884.00
3,884.00
-2.34%
1,873,700
0.96
Apr 09, 2026
4,032.00
4,059.00
3,951.00
3,977.00
3,977.00
-2.52%
1,574,100
0.82
Apr 08, 2026
4,050.00
4,102.00
4,007.00
4,080.00
4,080.00
+1.64%
1,814,800
0.95
Apr 07, 2026
3,999.00
4,034.00
3,989.00
4,014.00
4,014.00
+1.01%
906,500
0.47
Apr 06, 2026
3,979.00
3,994.00
3,951.00
3,974.00
3,974.00
+0.86%
919,900
0.48
Apr 03, 2026
3,941.00
3,963.00
3,921.00
3,940.00
3,940.00
+0.43%
1,180,100
0.62
Apr 02, 2026
3,942.00
3,985.00
3,910.00
3,923.00
3,923.00
-0.93%
1,492,500
0.78
Apr 01, 2026
3,922.00
3,960.00
3,881.00
3,960.00
3,960.00
+2.80%
1,150,900
0.61
Mar 31, 2026
3,872.00
3,883.00
3,830.00
3,852.00
3,852.00
+1.32%
1,331,100
0.71
Mar 30, 2026
3,803.00
3,832.00
3,747.00
3,802.00
3,802.00
-1.76%
1,595,900
0.87
Mar 27, 2026
3,914.00
3,945.00
3,893.00
3,917.00
3,870.00
+1.90%
1,477,600
0.81
Mar 26, 2026
3,822.00
3,858.00
3,808.00
3,844.00
3,797.88
-0.52%
1,025,600
0.56
Mar 25, 2026
3,830.00
3,897.00
3,830.00
3,864.00
3,817.64
-1.40%
1,351,600
0.75
Mar 24, 2026
3,933.00
3,953.00
3,902.00
3,919.00
3,871.98
+0.28%
835,800
0.46
Mar 23, 2026
3,908.00
3,956.00
3,891.00
3,908.00
3,861.11
-0.69%
1,300,200
0.73
Mar 20, 2026
3,935.00
4,018.00
3,935.00
3,935.00
3,887.78
0.00%
0
0.00
Mar 19, 2026
3,964.00
4,018.00
3,935.00
3,935.00
3,887.78
-2.45%
2,006,600
1.12
Mar 18, 2026
4,002.00
4,050.00
3,988.00
4,034.00
3,985.60
-0.15%
993,600
0.55
Mar 17, 2026
4,069.00
4,076.00
4,030.00
4,040.00
3,991.52
+0.45%
1,231,600
0.68
Mar 16, 2026
3,964.00
4,043.00
3,960.00
4,022.00
3,973.74
+0.45%
1,244,700
0.69
Rows: