OBIC Co (JP:4684)
:4684
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,032.00
4,059.00
3,951.00
3,977.00
3,977.00
-2.52%
1,574,100
0.82
Apr 08, 2026
4,050.00
4,102.00
4,007.00
4,080.00
4,080.00
+1.64%
1,814,800
0.95
Apr 07, 2026
3,999.00
4,034.00
3,989.00
4,014.00
4,014.00
+1.01%
906,500
0.47
Apr 06, 2026
3,979.00
3,994.00
3,951.00
3,974.00
3,974.00
+0.86%
919,900
0.48
Apr 03, 2026
3,941.00
3,963.00
3,921.00
3,940.00
3,940.00
+0.43%
1,180,100
0.62
Apr 02, 2026
3,942.00
3,985.00
3,910.00
3,923.00
3,923.00
-0.93%
1,492,500
0.78
Apr 01, 2026
3,922.00
3,960.00
3,881.00
3,960.00
3,960.00
+2.80%
1,150,900
0.61
Mar 31, 2026
3,872.00
3,883.00
3,830.00
3,852.00
3,852.00
+1.32%
1,331,100
0.71
Mar 30, 2026
3,803.00
3,832.00
3,747.00
3,802.00
3,802.00
-1.76%
1,595,900
0.87
Mar 27, 2026
3,914.00
3,945.00
3,893.00
3,917.00
3,870.00
+1.90%
1,477,600
0.81
Mar 26, 2026
3,822.00
3,858.00
3,808.00
3,844.00
3,797.88
-0.52%
1,025,600
0.56
Mar 25, 2026
3,830.00
3,897.00
3,830.00
3,864.00
3,817.64
-1.40%
1,351,600
0.75
Mar 24, 2026
3,933.00
3,953.00
3,902.00
3,919.00
3,871.98
+0.28%
835,800
0.46
Mar 23, 2026
3,908.00
3,956.00
3,891.00
3,908.00
3,861.11
-0.69%
1,300,200
0.73
Mar 20, 2026
3,935.00
4,018.00
3,935.00
3,935.00
3,887.78
0.00%
0
0.00
Mar 19, 2026
3,964.00
4,018.00
3,935.00
3,935.00
3,887.78
-2.45%
2,006,600
1.12
Mar 18, 2026
4,002.00
4,050.00
3,988.00
4,034.00
3,985.60
-0.15%
993,600
0.55
Mar 17, 2026
4,069.00
4,076.00
4,030.00
4,040.00
3,991.52
+0.45%
1,231,600
0.68
Mar 16, 2026
3,964.00
4,043.00
3,960.00
4,022.00
3,973.74
+0.45%
1,244,700
0.69
Mar 13, 2026
3,950.00
4,047.00
3,950.00
4,004.00
3,955.96
+0.65%
1,715,600
0.96
Mar 12, 2026
4,018.00
4,054.00
3,955.00
3,978.00
3,930.27
-1.61%
2,520,700
1.43
Mar 11, 2026
4,038.00
4,112.00
4,024.00
4,043.00
3,994.49
-0.91%
1,597,200
0.91
Mar 10, 2026
4,127.00
4,194.00
4,060.00
4,080.00
4,031.04
-1.38%
2,077,500
1.20
Mar 09, 2026
4,023.00
4,179.00
4,021.00
4,137.00
4,087.36
+0.02%
2,036,600
1.18
Mar 06, 2026
4,110.00
4,189.00
4,075.00
4,136.00
4,086.37
+2.33%
1,772,700
1.04
Mar 05, 2026
4,150.00
4,164.00
4,014.00
4,042.00
3,993.50
-1.17%
2,678,400
1.59
Mar 04, 2026
4,060.00
4,116.00
3,993.00
4,090.00
4,040.92
+1.44%
2,288,900
1.37
Mar 03, 2026
4,117.00
4,117.00
4,001.00
4,032.00
3,983.62
-1.44%
1,649,400
1.00
Mar 02, 2026
4,063.00
4,111.00
4,044.00
4,091.00
4,041.91
-2.60%
1,848,700
1.13
Feb 27, 2026
4,190.00
4,220.00
4,141.00
4,200.00
4,149.60
+2.51%
4,298,300
2.71
Feb 26, 2026
3,975.00
4,131.00
3,948.00
4,097.00
4,047.84
+5.11%
3,176,600
2.05
Feb 25, 2026
3,857.00
3,923.00
3,821.00
3,898.00
3,851.23
+3.45%
1,966,600
1.28
Feb 24, 2026
3,800.00
3,813.00
3,700.00
3,768.00
3,722.79
-2.96%
3,149,500
2.09
Feb 23, 2026
3,883.00
3,917.00
3,816.00
3,883.00
3,836.41
0.00%
0
0.00
Feb 20, 2026
3,907.00
3,917.00
3,816.00
3,883.00
3,836.41
-2.31%
1,957,400
1.29
Feb 19, 2026
3,995.00
3,995.00
3,863.00
3,975.00
3,927.30
+4.28%
3,474,100
2.38
Feb 18, 2026
3,820.00
3,837.00
3,790.00
3,812.00
3,766.26
-0.31%
1,453,200
0.98
Feb 17, 2026
3,781.00
3,838.00
3,777.00
3,824.00
3,778.12
+0.13%
1,475,700
1.00
Feb 16, 2026
3,858.00
3,858.00
3,771.00
3,819.00
3,773.18
-0.68%
1,600,200
1.09
Feb 13, 2026
3,905.00
3,917.00
3,796.00
3,845.00
3,798.86
+0.08%
3,182,500
2.23
Feb 12, 2026
3,924.00
3,980.00
3,841.00
3,842.00
3,795.90
-5.02%
3,154,700
2.27
Feb 11, 2026
4,045.00
4,056.00
3,857.00
4,045.00
3,996.46
0.00%
0
0.00
Feb 10, 2026
3,859.00
4,056.00
3,857.00
4,045.00
3,996.46
+5.50%
3,781,100
2.79
Feb 09, 2026
3,839.00
3,872.00
3,789.00
3,834.00
3,788.00
+0.87%
2,227,800
1.67
Feb 06, 2026
3,915.00
3,938.00
3,771.00
3,801.00
3,755.39
-2.96%
2,752,200
2.10
Feb 05, 2026
3,775.00
3,990.00
3,774.00
3,917.00
3,870.00
+3.76%
5,310,200
4.28
Feb 04, 2026
3,916.00
4,014.00
3,775.00
3,775.00
3,729.70
-9.99%
5,759,300
4.92
Feb 03, 2026
4,164.00
4,242.00
4,161.00
4,194.00
4,143.68
-0.64%
3,151,600
2.78
Feb 02, 2026
4,345.00
4,349.00
4,221.00
4,221.00
4,170.35
-1.77%
3,675,500
3.35
Jan 30, 2026
4,405.00
4,441.00
4,293.00
4,297.00
4,245.44
-2.94%
2,433,800
2.23
Rows: