Education
About Us
Working with TipRanks
Follow Us
Resorttrust Inc (JP:4681)
:4681
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,995.00
1,996.00
1,972.00
1,990.00
1,990.00
+0.89%
299,200
0.47
Dec 22, 2025
2,000.00
2,000.00
1,962.00
1,972.50
1,972.50
-0.70%
270,700
0.42
Dec 19, 2025
1,990.00
2,000.50
1,973.50
1,986.50
1,986.50
-0.10%
563,700
0.88
Dec 18, 2025
1,956.50
1,998.00
1,956.50
1,988.50
1,988.50
+1.64%
321,400
0.50
Dec 17, 2025
1,983.00
1,984.50
1,938.50
1,956.50
1,956.50
-0.89%
379,500
0.58
Dec 16, 2025
2,059.00
2,061.50
1,974.00
1,974.00
1,974.00
-3.45%
512,700
0.78
Dec 15, 2025
2,042.00
2,074.00
2,040.00
2,044.50
2,044.50
+1.16%
558,800
0.85
Dec 12, 2025
1,987.50
2,021.00
1,978.00
2,021.00
2,021.00
+3.72%
725,200
1.09
Dec 11, 2025
1,964.00
1,969.50
1,940.50
1,948.50
1,948.50
-0.08%
232,900
0.35
Dec 10, 2025
1,981.50
1,981.50
1,950.00
1,950.00
1,950.00
-0.81%
388,500
0.57
Dec 09, 2025
1,982.50
1,984.00
1,947.00
1,966.00
1,966.00
-0.35%
360,900
0.53
Dec 08, 2025
1,945.00
1,978.00
1,937.50
1,973.00
1,973.00
+2.31%
367,100
0.54
Dec 05, 2025
1,940.00
1,954.00
1,917.00
1,928.50
1,928.50
-1.05%
505,800
0.74
Dec 04, 2025
1,937.50
1,955.00
1,937.50
1,949.00
1,949.00
+0.46%
377,100
0.55
Dec 03, 2025
1,922.50
1,942.00
1,911.50
1,940.00
1,940.00
+1.57%
500,600
0.73
Dec 02, 2025
1,911.00
1,923.00
1,902.00
1,910.00
1,910.00
-0.26%
326,200
0.46
Dec 01, 2025
1,937.50
1,946.50
1,900.50
1,915.00
1,915.00
-1.54%
434,500
0.62
Nov 28, 2025
1,950.00
1,962.50
1,945.00
1,945.00
1,945.00
-0.26%
390,000
0.55
Nov 27, 2025
1,930.00
1,957.50
1,930.00
1,950.00
1,950.00
+0.23%
424,900
0.59
Nov 26, 2025
1,970.00
1,976.00
1,935.50
1,945.50
1,945.50
-0.49%
448,200
0.62
Nov 25, 2025
1,950.00
1,969.50
1,947.00
1,955.00
1,955.00
-0.38%
514,900
0.71
Nov 21, 2025
1,900.00
1,962.50
1,899.50
1,962.50
1,962.50
+3.92%
1,160,400
1.60
Nov 20, 2025
1,870.50
1,908.00
1,870.50
1,888.50
1,888.50
+0.56%
641,000
0.88
Nov 19, 2025
1,870.00
1,890.00
1,867.00
1,878.00
1,878.00
+1.10%
496,300
0.68
Nov 18, 2025
1,885.50
1,896.00
1,847.00
1,857.50
1,857.50
-1.12%
520,700
0.71
Nov 17, 2025
1,888.00
1,900.00
1,868.00
1,878.50
1,878.50
-1.49%
567,000
0.76
Nov 14, 2025
1,867.00
1,909.50
1,845.00
1,907.00
1,907.00
+3.47%
789,000
1.03
Nov 13, 2025
1,892.50
1,920.00
1,800.00
1,843.00
1,843.00
-1.71%
1,372,200
1.80
Nov 12, 2025
1,870.50
1,890.00
1,860.50
1,875.00
1,875.00
+0.62%
536,200
0.70
Nov 11, 2025
1,900.00
1,912.00
1,861.50
1,863.50
1,863.50
-1.30%
493,000
0.64
Nov 10, 2025
1,884.00
1,895.50
1,866.00
1,888.00
1,888.00
+0.59%
461,100
0.60
Nov 07, 2025
1,850.00
1,877.00
1,841.00
1,877.00
1,877.00
+0.78%
476,000
0.62
Nov 06, 2025
1,847.50
1,881.50
1,845.00
1,862.50
1,862.50
+0.70%
605,900
0.79
Nov 05, 2025
1,829.00
1,853.00
1,815.50
1,849.50
1,849.50
+1.29%
660,700
0.87
Nov 04, 2025
1,816.00
1,834.50
1,795.00
1,826.00
1,826.00
+0.50%
620,000
0.82
Oct 31, 2025
1,792.50
1,818.00
1,780.00
1,817.00
1,817.00
+1.68%
704,900
0.93
Oct 30, 2025
1,769.50
1,796.50
1,766.00
1,787.00
1,787.00
+0.65%
3,502,300
4.97
Oct 29, 2025
1,822.00
1,830.00
1,773.50
1,775.50
1,775.50
-4.13%
946,400
1.36
Oct 28, 2025
1,865.00
1,868.00
1,844.50
1,852.00
1,852.00
-0.70%
811,300
1.17
Oct 27, 2025
1,874.50
1,891.00
1,861.50
1,865.00
1,865.00
-0.93%
667,500
0.96
Oct 24, 2025
1,908.00
1,915.00
1,877.00
1,882.50
1,882.50
-1.70%
571,800
0.83
Oct 23, 2025
1,900.00
1,921.50
1,893.00
1,915.00
1,915.00
+1.65%
612,900
0.89
Oct 22, 2025
1,875.00
1,889.00
1,870.50
1,884.00
1,884.00
+0.03%
464,600
0.67
Oct 21, 2025
1,895.00
1,899.00
1,883.50
1,883.50
1,883.50
+0.16%
396,700
0.58
Oct 20, 2025
1,879.50
1,894.50
1,877.50
1,880.50
1,880.50
+1.10%
463,600
0.67
Oct 17, 2025
1,858.00
1,868.00
1,842.00
1,860.00
1,860.00
+0.03%
582,900
0.85
Oct 16, 2025
1,880.00
1,891.00
1,858.50
1,859.50
1,859.50
-0.67%
483,600
0.70
Oct 15, 2025
1,850.00
1,877.00
1,846.00
1,872.00
1,872.00
+2.49%
563,000
0.82
Oct 14, 2025
1,832.50
1,860.50
1,815.50
1,826.50
1,826.50
-0.41%
639,300
0.91
Oct 10, 2025
1,886.00
1,898.50
1,833.00
1,834.00
1,834.00
-2.58%
761,100
1.09
Rows: