Education
About Us
Working with TipRanks
Follow Us
Resorttrust Inc (JP:4681)
:4681
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,780.00
1,794.50
1,762.50
1,763.50
1,763.50
-1.15%
1,781,700
3.55
Feb 02, 2026
1,826.50
1,827.00
1,782.00
1,784.00
1,784.00
-0.89%
993,000
1.99
Jan 30, 2026
1,825.50
1,825.50
1,791.50
1,800.00
1,800.00
-0.39%
709,800
1.31
Jan 29, 2026
1,802.00
1,821.50
1,788.50
1,807.00
1,807.00
-1.26%
969,200
1.79
Jan 28, 2026
1,856.00
1,858.50
1,822.50
1,830.00
1,830.00
-2.58%
550,700
1.01
Jan 27, 2026
1,888.00
1,897.00
1,872.00
1,878.50
1,878.50
-0.92%
451,200
0.82
Jan 26, 2026
1,897.50
1,905.00
1,892.50
1,896.00
1,896.00
-1.25%
446,400
0.81
Jan 23, 2026
1,930.00
1,937.00
1,904.00
1,920.00
1,920.00
-0.72%
507,000
0.92
Jan 22, 2026
1,926.50
1,945.50
1,915.50
1,934.00
1,934.00
+1.20%
440,200
0.80
Jan 21, 2026
1,912.00
1,921.00
1,892.00
1,911.00
1,911.00
-1.19%
621,500
1.13
Jan 20, 2026
1,925.00
1,938.00
1,909.50
1,934.00
1,934.00
+0.16%
567,400
1.04
Jan 19, 2026
1,921.00
1,944.00
1,920.00
1,931.00
1,931.00
-0.80%
365,700
0.66
Jan 16, 2026
1,970.00
1,975.00
1,917.00
1,946.50
1,946.50
-1.79%
710,600
1.30
Jan 15, 2026
1,970.00
1,985.00
1,963.50
1,982.00
1,982.00
+0.61%
391,200
0.71
Jan 14, 2026
1,958.50
1,979.00
1,955.50
1,970.00
1,970.00
+0.87%
456,000
0.82
Jan 13, 2026
1,950.00
1,963.50
1,932.50
1,953.00
1,953.00
+0.46%
582,000
1.05
Jan 12, 2026
1,944.00
1,952.50
1,930.00
1,944.00
1,944.00
0.00%
0
0.00
Jan 09, 2026
1,936.00
1,952.50
1,930.00
1,944.00
1,944.00
-0.31%
439,800
0.77
Jan 08, 2026
1,921.50
1,954.00
1,918.00
1,950.00
1,950.00
+1.09%
511,800
0.89
Jan 07, 2026
1,932.50
1,935.50
1,917.50
1,929.00
1,929.00
-1.13%
711,000
1.25
Jan 06, 2026
1,951.00
1,962.50
1,940.00
1,951.00
1,951.00
+0.03%
483,100
0.85
Jan 05, 2026
1,950.00
1,967.00
1,945.00
1,950.50
1,950.50
-0.61%
424,000
0.74
Jan 02, 2026
1,965.00
1,981.00
1,960.00
1,962.50
1,962.50
0.00%
0
0.00
Jan 01, 2026
1,965.00
1,981.00
1,960.00
1,962.50
1,962.50
0.00%
0
0.00
Dec 30, 2025
1,965.00
1,981.00
1,960.00
1,962.50
1,962.50
-0.03%
431,500
0.73
Dec 29, 2025
1,971.50
1,975.50
1,950.00
1,963.00
1,963.00
-0.56%
453,000
0.75
Dec 26, 2025
1,998.00
1,998.00
1,960.00
1,974.00
1,974.00
-0.75%
386,100
0.63
Dec 25, 2025
1,999.00
1,999.00
1,969.50
1,989.00
1,989.00
+0.40%
367,600
0.59
Dec 24, 2025
1,973.00
1,988.50
1,973.00
1,981.00
1,981.00
-0.45%
377,000
0.61
Dec 23, 2025
1,995.00
1,996.00
1,972.00
1,990.00
1,990.00
+0.89%
299,200
0.47
Dec 22, 2025
2,000.00
2,000.00
1,962.00
1,972.50
1,972.50
-0.70%
270,700
0.42
Dec 19, 2025
1,990.00
2,000.50
1,973.50
1,986.50
1,986.50
-0.10%
563,700
0.88
Dec 18, 2025
1,956.50
1,998.00
1,956.50
1,988.50
1,988.50
+1.64%
321,400
0.50
Dec 17, 2025
1,983.00
1,984.50
1,938.50
1,956.50
1,956.50
-0.89%
379,500
0.58
Dec 16, 2025
2,059.00
2,061.50
1,974.00
1,974.00
1,974.00
-3.45%
512,700
0.78
Dec 15, 2025
2,042.00
2,074.00
2,040.00
2,044.50
2,044.50
+1.16%
558,800
0.85
Dec 12, 2025
1,987.50
2,021.00
1,978.00
2,021.00
2,021.00
+3.72%
725,200
1.09
Dec 11, 2025
1,964.00
1,969.50
1,940.50
1,948.50
1,948.50
-0.08%
232,900
0.35
Dec 10, 2025
1,981.50
1,981.50
1,950.00
1,950.00
1,950.00
-0.81%
388,500
0.57
Dec 09, 2025
1,982.50
1,984.00
1,947.00
1,966.00
1,966.00
-0.35%
360,900
0.53
Dec 08, 2025
1,945.00
1,978.00
1,937.50
1,973.00
1,973.00
+2.31%
367,100
0.54
Dec 05, 2025
1,940.00
1,954.00
1,917.00
1,928.50
1,928.50
-1.05%
505,800
0.74
Dec 04, 2025
1,937.50
1,955.00
1,937.50
1,949.00
1,949.00
+0.46%
377,100
0.55
Dec 03, 2025
1,922.50
1,942.00
1,911.50
1,940.00
1,940.00
+1.57%
500,600
0.73
Dec 02, 2025
1,911.00
1,923.00
1,902.00
1,910.00
1,910.00
-0.26%
326,200
0.46
Dec 01, 2025
1,937.50
1,946.50
1,900.50
1,915.00
1,915.00
-1.54%
434,500
0.62
Nov 28, 2025
1,950.00
1,962.50
1,945.00
1,945.00
1,945.00
-0.26%
390,000
0.55
Nov 27, 2025
1,930.00
1,957.50
1,930.00
1,950.00
1,950.00
+0.23%
424,900
0.59
Nov 26, 2025
1,970.00
1,976.00
1,935.50
1,945.50
1,945.50
-0.49%
448,200
0.62
Nov 25, 2025
1,950.00
1,969.50
1,947.00
1,955.00
1,955.00
-0.38%
514,900
0.71
Rows: