Resorttrust Inc (JP:4681)
:4681
Want to see JP:4681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,727.50
1,749.50
1,722.00
1,747.00
1,747.00
-0.85%
529,200
0.77
Apr 29, 2026
1,762.00
1,767.00
1,747.00
1,762.00
1,762.00
0.00%
0
0.00
Apr 28, 2026
1,759.00
1,767.00
1,747.00
1,762.00
1,762.00
-0.23%
468,400
0.66
Apr 27, 2026
1,732.50
1,780.00
1,723.50
1,766.00
1,766.00
+1.12%
595,500
0.84
Apr 24, 2026
1,762.50
1,770.00
1,731.50
1,746.50
1,746.50
+0.14%
421,800
0.60
Apr 23, 2026
1,755.50
1,759.50
1,731.50
1,744.00
1,744.00
-1.72%
498,600
0.70
Apr 22, 2026
1,760.00
1,800.00
1,760.00
1,774.50
1,774.50
+1.37%
486,500
0.69
Apr 21, 2026
1,809.00
1,825.00
1,745.50
1,750.50
1,750.50
-3.74%
952,200
1.36
Apr 20, 2026
1,830.00
1,835.50
1,810.50
1,818.50
1,818.50
+0.41%
301,100
0.43
Apr 17, 2026
1,831.50
1,846.50
1,811.00
1,811.00
1,811.00
-2.08%
369,800
0.52
Apr 16, 2026
1,876.00
1,880.00
1,843.50
1,849.50
1,849.50
+0.19%
401,600
0.57
Apr 15, 2026
1,840.00
1,855.50
1,835.00
1,846.00
1,846.00
+0.60%
402,100
0.56
Apr 14, 2026
1,836.50
1,842.00
1,822.00
1,835.00
1,835.00
+0.71%
431,600
0.61
Apr 13, 2026
1,833.00
1,845.50
1,814.00
1,822.00
1,822.00
-0.71%
427,200
0.60
Apr 10, 2026
1,840.00
1,859.50
1,823.00
1,835.00
1,835.00
-0.35%
409,100
0.57
Apr 09, 2026
1,865.00
1,880.00
1,838.50
1,841.50
1,841.50
-1.37%
395,900
0.56
Apr 08, 2026
1,840.00
1,867.00
1,827.50
1,867.00
1,867.00
+2.67%
712,600
1.01
Apr 07, 2026
1,824.50
1,839.00
1,791.00
1,818.50
1,818.50
+0.06%
456,400
0.65
Apr 06, 2026
1,800.00
1,817.50
1,793.50
1,817.50
1,817.50
+0.83%
453,700
0.64
Apr 03, 2026
1,800.00
1,814.50
1,797.00
1,802.50
1,802.50
-0.22%
288,600
0.41
Apr 02, 2026
1,805.00
1,836.00
1,798.00
1,806.50
1,806.50
+0.25%
530,900
0.75
Apr 01, 2026
1,775.50
1,802.00
1,754.00
1,802.00
1,802.00
+3.83%
641,700
0.92
Mar 31, 2026
1,779.00
1,793.00
1,735.50
1,735.50
1,735.50
-2.06%
735,600
1.07
Mar 30, 2026
1,798.00
1,814.50
1,765.50
1,772.00
1,772.00
-5.64%
1,835,900
2.78
Mar 27, 2026
1,916.00
1,923.00
1,895.00
1,895.00
1,878.00
+0.42%
2,151,800
3.40
Mar 26, 2026
1,888.50
1,891.50
1,873.00
1,887.00
1,870.07
+0.35%
1,046,000
1.68
Mar 25, 2026
1,891.50
1,901.00
1,880.50
1,880.50
1,863.63
+0.64%
1,076,100
1.76
Mar 24, 2026
1,860.00
1,875.00
1,849.00
1,868.50
1,851.74
+2.92%
881,000
1.46
Mar 23, 2026
1,822.00
1,835.00
1,809.50
1,815.50
1,799.21
-1.57%
879,800
1.48
Mar 20, 2026
1,844.50
1,885.50
1,844.50
1,844.50
1,827.95
0.00%
0
0.00
Mar 19, 2026
1,877.50
1,885.50
1,844.50
1,844.50
1,827.95
-2.87%
759,800
1.28
Mar 18, 2026
1,892.00
1,899.00
1,880.00
1,899.00
1,881.96
+0.42%
439,800
0.74
Mar 17, 2026
1,878.00
1,893.00
1,872.50
1,891.00
1,874.04
+1.04%
418,900
0.71
Mar 16, 2026
1,871.50
1,886.50
1,863.00
1,871.50
1,854.71
+0.08%
542,800
0.92
Mar 13, 2026
1,869.00
1,892.00
1,856.50
1,870.00
1,853.22
-0.16%
555,200
0.94
Mar 12, 2026
1,910.00
1,925.00
1,861.00
1,873.00
1,856.20
-2.98%
764,800
1.30
Mar 11, 2026
1,929.00
1,945.00
1,923.00
1,930.50
1,913.18
+1.13%
698,900
1.19
Mar 10, 2026
1,938.00
1,938.00
1,899.00
1,909.00
1,891.87
+0.34%
653,700
1.13
Mar 09, 2026
1,881.00
1,915.50
1,873.50
1,902.50
1,885.43
-0.96%
896,300
1.57
Mar 06, 2026
1,905.00
1,928.50
1,886.00
1,921.00
1,903.77
-0.26%
588,400
1.03
Mar 05, 2026
1,927.50
1,943.50
1,913.00
1,926.00
1,908.72
+1.64%
715,000
1.27
Mar 04, 2026
1,878.00
1,906.50
1,861.00
1,895.00
1,878.00
+0.50%
877,800
1.58
Mar 03, 2026
1,908.00
1,911.00
1,876.50
1,885.50
1,868.59
-2.56%
712,600
1.29
Mar 02, 2026
1,911.00
1,949.00
1,906.50
1,935.00
1,917.64
0.00%
587,500
1.07
Feb 27, 2026
1,920.00
1,935.00
1,905.00
1,935.00
1,917.64
+1.39%
667,900
1.23
Feb 26, 2026
1,916.00
1,924.50
1,901.50
1,908.50
1,891.38
+0.39%
510,000
0.94
Feb 25, 2026
1,900.00
1,916.00
1,877.50
1,901.00
1,883.95
+0.80%
764,000
1.42
Feb 24, 2026
1,880.00
1,894.00
1,855.00
1,886.00
1,869.08
+0.32%
604,800
1.13
Feb 23, 2026
1,880.00
1,891.00
1,873.50
1,880.00
1,863.13
0.00%
0
0.00
Feb 20, 2026
1,886.00
1,891.00
1,873.50
1,880.00
1,863.13
-0.32%
578,100
1.07
Rows: