Education
About Us
Working with TipRanks
Follow Us
Resorttrust Inc (JP:4681)
:4681
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,892.00
1,899.00
1,880.00
1,899.00
1,899.00
+0.42%
439,800
0.73
Mar 17, 2026
1,878.00
1,893.00
1,872.50
1,891.00
1,891.00
+1.04%
418,900
0.70
Mar 16, 2026
1,871.50
1,886.50
1,863.00
1,871.50
1,871.50
+0.08%
542,800
0.91
Mar 13, 2026
1,869.00
1,892.00
1,856.50
1,870.00
1,870.00
-0.16%
555,200
0.93
Mar 12, 2026
1,910.00
1,925.00
1,861.00
1,873.00
1,873.00
-2.98%
764,800
1.28
Mar 11, 2026
1,929.00
1,945.00
1,923.00
1,930.50
1,930.50
+1.13%
698,900
1.18
Mar 10, 2026
1,938.00
1,938.00
1,899.00
1,909.00
1,909.00
+0.34%
653,700
1.11
Mar 09, 2026
1,881.00
1,915.50
1,873.50
1,902.50
1,902.50
-0.96%
896,300
1.55
Mar 06, 2026
1,905.00
1,928.50
1,886.00
1,921.00
1,921.00
-0.26%
588,400
1.02
Mar 05, 2026
1,927.50
1,943.50
1,913.00
1,926.00
1,926.00
+1.64%
715,000
1.25
Mar 04, 2026
1,878.00
1,906.50
1,861.00
1,895.00
1,895.00
+0.50%
877,800
1.56
Mar 03, 2026
1,908.00
1,911.00
1,876.50
1,885.50
1,885.50
-2.56%
712,600
1.27
Mar 02, 2026
1,911.00
1,949.00
1,906.50
1,935.00
1,935.00
0.00%
587,500
1.06
Feb 27, 2026
1,920.00
1,935.00
1,905.00
1,935.00
1,935.00
+1.39%
667,900
1.21
Feb 26, 2026
1,916.00
1,924.50
1,901.50
1,908.50
1,908.50
+0.39%
510,000
0.93
Feb 25, 2026
1,900.00
1,916.00
1,877.50
1,901.00
1,901.00
+0.80%
764,000
1.40
Feb 24, 2026
1,880.00
1,894.00
1,855.00
1,886.00
1,886.00
+0.32%
604,800
1.12
Feb 23, 2026
1,880.00
1,891.00
1,873.50
1,880.00
1,880.00
0.00%
0
0.00
Feb 20, 2026
1,886.00
1,891.00
1,873.50
1,880.00
1,880.00
-0.32%
578,100
1.03
Feb 19, 2026
1,843.00
1,886.00
1,822.50
1,886.00
1,886.00
+2.39%
778,100
1.40
Feb 18, 2026
1,851.00
1,851.00
1,826.00
1,842.00
1,842.00
+0.96%
626,400
1.13
Feb 17, 2026
1,834.00
1,843.00
1,820.00
1,824.50
1,824.50
-1.62%
438,000
0.79
Feb 16, 2026
1,790.00
1,862.00
1,787.00
1,854.50
1,854.50
+3.63%
1,085,800
1.98
Feb 13, 2026
1,813.00
1,845.00
1,735.50
1,789.50
1,789.50
-1.30%
1,289,500
2.39
Feb 12, 2026
1,830.00
1,833.00
1,813.00
1,813.00
1,813.00
-1.25%
813,600
1.48
Feb 11, 2026
1,836.00
1,866.00
1,819.50
1,836.00
1,836.00
0.00%
0
0.00
Feb 10, 2026
1,821.00
1,866.00
1,819.50
1,836.00
1,836.00
+0.82%
694,900
1.25
Feb 09, 2026
1,810.00
1,821.00
1,792.50
1,821.00
1,821.00
+1.70%
600,800
1.09
Feb 06, 2026
1,790.00
1,796.00
1,775.00
1,790.50
1,790.50
-0.20%
791,100
1.44
Feb 05, 2026
1,801.00
1,819.00
1,775.50
1,794.00
1,794.00
+1.56%
882,900
1.63
Feb 04, 2026
1,763.50
1,789.00
1,751.50
1,766.50
1,766.50
+0.17%
2,067,600
3.97
Feb 03, 2026
1,780.00
1,794.50
1,762.50
1,763.50
1,763.50
-1.15%
1,781,700
3.55
Feb 02, 2026
1,826.50
1,827.00
1,782.00
1,784.00
1,784.00
-0.89%
993,000
1.99
Jan 30, 2026
1,825.50
1,825.50
1,791.50
1,800.00
1,800.00
-0.39%
709,800
1.31
Jan 29, 2026
1,802.00
1,821.50
1,788.50
1,807.00
1,807.00
-1.26%
969,200
1.79
Jan 28, 2026
1,856.00
1,858.50
1,822.50
1,830.00
1,830.00
-2.58%
550,700
1.01
Jan 27, 2026
1,888.00
1,897.00
1,872.00
1,878.50
1,878.50
-0.92%
451,200
0.82
Jan 26, 2026
1,897.50
1,905.00
1,892.50
1,896.00
1,896.00
-1.25%
446,400
0.81
Jan 23, 2026
1,930.00
1,937.00
1,904.00
1,920.00
1,920.00
-0.72%
507,000
0.92
Jan 22, 2026
1,926.50
1,945.50
1,915.50
1,934.00
1,934.00
+1.20%
440,200
0.80
Jan 21, 2026
1,912.00
1,921.00
1,892.00
1,911.00
1,911.00
-1.19%
621,500
1.13
Jan 20, 2026
1,925.00
1,938.00
1,909.50
1,934.00
1,934.00
+0.16%
567,400
1.04
Jan 19, 2026
1,921.00
1,944.00
1,920.00
1,931.00
1,931.00
-0.80%
365,700
0.66
Jan 16, 2026
1,970.00
1,975.00
1,917.00
1,946.50
1,946.50
-1.79%
710,600
1.30
Jan 15, 2026
1,970.00
1,985.00
1,963.50
1,982.00
1,982.00
+0.61%
391,200
0.71
Jan 14, 2026
1,958.50
1,979.00
1,955.50
1,970.00
1,970.00
+0.87%
456,000
0.82
Jan 13, 2026
1,950.00
1,963.50
1,932.50
1,953.00
1,953.00
+0.46%
582,000
1.05
Jan 12, 2026
1,944.00
1,952.50
1,930.00
1,944.00
1,944.00
0.00%
0
0.00
Jan 09, 2026
1,936.00
1,952.50
1,930.00
1,944.00
1,944.00
-0.31%
439,800
0.77
Jan 08, 2026
1,921.50
1,954.00
1,918.00
1,950.00
1,950.00
+1.09%
511,800
0.89
Rows: