Resorttrust Inc (JP:4681)
:4681
Want to see JP:4681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,762.50
1,770.00
1,738.00
1,745.00
1,745.00
-1.44%
382,800
0.64
May 21, 2026
1,758.50
1,788.00
1,745.50
1,770.50
1,770.50
+0.94%
500,800
0.85
May 20, 2026
1,770.00
1,770.00
1,735.50
1,754.00
1,754.00
-1.02%
546,100
0.93
May 19, 2026
1,800.00
1,801.00
1,763.50
1,772.00
1,772.00
+0.68%
632,900
1.07
May 18, 2026
1,704.50
1,773.50
1,700.00
1,760.00
1,760.00
+1.88%
970,100
1.66
May 15, 2026
1,697.50
1,727.50
1,685.50
1,727.50
1,727.50
+1.92%
745,000
1.28
May 14, 2026
1,725.00
1,725.00
1,685.00
1,695.00
1,695.00
-1.97%
571,500
0.97
May 13, 2026
1,741.50
1,751.00
1,727.50
1,729.00
1,729.00
+0.09%
593,700
0.99
May 12, 2026
1,748.00
1,765.00
1,727.00
1,727.50
1,727.50
-0.63%
574,500
0.95
May 11, 2026
1,736.00
1,752.50
1,727.00
1,738.50
1,738.50
-0.86%
460,500
0.77
May 08, 2026
1,777.00
1,780.00
1,747.50
1,753.50
1,753.50
-0.88%
541,800
0.90
May 07, 2026
1,752.50
1,782.00
1,746.50
1,769.00
1,769.00
+0.88%
520,599
0.87
May 06, 2026
1,753.50
1,755.50
1,741.00
1,753.50
1,753.50
0.00%
0
0.00
May 05, 2026
1,753.50
1,755.50
1,741.00
1,753.50
1,753.50
0.00%
0
0.00
May 04, 2026
1,753.50
1,755.50
1,741.00
1,753.50
1,753.50
0.00%
0
0.00
May 01, 2026
1,752.50
1,755.50
1,741.00
1,753.50
1,753.50
+0.37%
380,600
0.56
Apr 30, 2026
1,727.50
1,749.50
1,722.00
1,747.00
1,747.00
-0.85%
529,200
0.77
Apr 29, 2026
1,762.00
1,767.00
1,747.00
1,762.00
1,762.00
0.00%
0
0.00
Apr 28, 2026
1,759.00
1,767.00
1,747.00
1,762.00
1,762.00
-0.23%
468,400
0.66
Apr 27, 2026
1,732.50
1,780.00
1,723.50
1,766.00
1,766.00
+1.12%
595,500
0.84
Apr 24, 2026
1,762.50
1,770.00
1,731.50
1,746.50
1,746.50
+0.14%
421,800
0.60
Apr 23, 2026
1,755.50
1,759.50
1,731.50
1,744.00
1,744.00
-1.72%
498,600
0.70
Apr 22, 2026
1,760.00
1,800.00
1,760.00
1,774.50
1,774.50
+1.37%
486,500
0.69
Apr 21, 2026
1,809.00
1,825.00
1,745.50
1,750.50
1,750.50
-3.74%
952,200
1.36
Apr 20, 2026
1,830.00
1,835.50
1,810.50
1,818.50
1,818.50
+0.41%
301,100
0.43
Apr 17, 2026
1,831.50
1,846.50
1,811.00
1,811.00
1,811.00
-2.08%
369,800
0.52
Apr 16, 2026
1,876.00
1,880.00
1,843.50
1,849.50
1,849.50
+0.19%
401,600
0.57
Apr 15, 2026
1,840.00
1,855.50
1,835.00
1,846.00
1,846.00
+0.60%
402,100
0.56
Apr 14, 2026
1,836.50
1,842.00
1,822.00
1,835.00
1,835.00
+0.71%
431,600
0.61
Apr 13, 2026
1,833.00
1,845.50
1,814.00
1,822.00
1,822.00
-0.71%
427,200
0.60
Apr 10, 2026
1,840.00
1,859.50
1,823.00
1,835.00
1,835.00
-0.35%
409,100
0.57
Apr 09, 2026
1,865.00
1,880.00
1,838.50
1,841.50
1,841.50
-1.37%
395,900
0.56
Apr 08, 2026
1,840.00
1,867.00
1,827.50
1,867.00
1,867.00
+2.67%
712,600
1.01
Apr 07, 2026
1,824.50
1,839.00
1,791.00
1,818.50
1,818.50
+0.06%
456,400
0.65
Apr 06, 2026
1,800.00
1,817.50
1,793.50
1,817.50
1,817.50
+0.83%
453,700
0.64
Apr 03, 2026
1,800.00
1,814.50
1,797.00
1,802.50
1,802.50
-0.22%
288,600
0.41
Apr 02, 2026
1,805.00
1,836.00
1,798.00
1,806.50
1,806.50
+0.25%
530,900
0.75
Apr 01, 2026
1,775.50
1,802.00
1,754.00
1,802.00
1,802.00
+3.83%
641,700
0.92
Mar 31, 2026
1,779.00
1,793.00
1,735.50
1,735.50
1,735.50
-2.06%
735,600
1.07
Mar 30, 2026
1,798.00
1,814.50
1,765.50
1,772.00
1,772.00
-5.64%
1,835,900
2.78
Mar 27, 2026
1,916.00
1,923.00
1,895.00
1,895.00
1,878.00
+0.42%
2,151,800
3.40
Mar 26, 2026
1,888.50
1,891.50
1,873.00
1,887.00
1,870.07
+0.35%
1,046,000
1.68
Mar 25, 2026
1,891.50
1,901.00
1,880.50
1,880.50
1,863.63
+0.64%
1,076,100
1.76
Mar 24, 2026
1,860.00
1,875.00
1,849.00
1,868.50
1,851.74
+2.92%
881,000
1.46
Mar 23, 2026
1,822.00
1,835.00
1,809.50
1,815.50
1,799.21
-1.57%
879,800
1.48
Mar 20, 2026
1,844.50
1,885.50
1,844.50
1,844.50
1,827.95
0.00%
0
0.00
Mar 19, 2026
1,877.50
1,885.50
1,844.50
1,844.50
1,827.95
-2.87%
759,800
1.28
Mar 18, 2026
1,892.00
1,899.00
1,880.00
1,899.00
1,881.96
+0.42%
439,800
0.74
Mar 17, 2026
1,878.00
1,893.00
1,872.50
1,891.00
1,874.04
+1.04%
418,900
0.71
Mar 16, 2026
1,871.50
1,886.50
1,863.00
1,871.50
1,854.71
+0.08%
542,800
0.92
Rows: