Resorttrust Inc (JP:4681)
:4681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,865.00
1,880.00
1,838.50
1,841.50
1,841.50
-1.37%
395,900
0.56
Apr 08, 2026
1,840.00
1,867.00
1,827.50
1,867.00
1,867.00
+2.67%
712,600
1.01
Apr 07, 2026
1,824.50
1,839.00
1,791.00
1,818.50
1,818.50
+0.06%
456,400
0.65
Apr 06, 2026
1,800.00
1,817.50
1,793.50
1,817.50
1,817.50
+0.83%
453,700
0.64
Apr 03, 2026
1,800.00
1,814.50
1,797.00
1,802.50
1,802.50
-0.22%
288,600
0.41
Apr 02, 2026
1,805.00
1,836.00
1,798.00
1,806.50
1,806.50
+0.25%
530,900
0.75
Apr 01, 2026
1,775.50
1,802.00
1,754.00
1,802.00
1,802.00
+3.83%
641,700
0.92
Mar 31, 2026
1,779.00
1,793.00
1,735.50
1,735.50
1,735.50
-2.06%
735,600
1.07
Mar 30, 2026
1,798.00
1,814.50
1,765.50
1,772.00
1,772.00
-5.64%
1,835,900
2.78
Mar 27, 2026
1,916.00
1,923.00
1,895.00
1,895.00
1,878.00
+0.42%
2,151,800
3.40
Mar 26, 2026
1,888.50
1,891.50
1,873.00
1,887.00
1,870.07
+0.35%
1,046,000
1.68
Mar 25, 2026
1,891.50
1,901.00
1,880.50
1,880.50
1,863.63
+0.64%
1,076,100
1.76
Mar 24, 2026
1,860.00
1,875.00
1,849.00
1,868.50
1,851.74
+2.92%
881,000
1.46
Mar 23, 2026
1,822.00
1,835.00
1,809.50
1,815.50
1,799.21
-1.57%
879,800
1.48
Mar 20, 2026
1,844.50
1,885.50
1,844.50
1,844.50
1,827.95
0.00%
0
0.00
Mar 19, 2026
1,877.50
1,885.50
1,844.50
1,844.50
1,827.95
-2.87%
759,800
1.28
Mar 18, 2026
1,892.00
1,899.00
1,880.00
1,899.00
1,881.96
+0.42%
439,800
0.74
Mar 17, 2026
1,878.00
1,893.00
1,872.50
1,891.00
1,874.04
+1.04%
418,900
0.71
Mar 16, 2026
1,871.50
1,886.50
1,863.00
1,871.50
1,854.71
+0.08%
542,800
0.92
Mar 13, 2026
1,869.00
1,892.00
1,856.50
1,870.00
1,853.22
-0.16%
555,200
0.94
Mar 12, 2026
1,910.00
1,925.00
1,861.00
1,873.00
1,856.20
-2.98%
764,800
1.30
Mar 11, 2026
1,929.00
1,945.00
1,923.00
1,930.50
1,913.18
+1.13%
698,900
1.19
Mar 10, 2026
1,938.00
1,938.00
1,899.00
1,909.00
1,891.87
+0.34%
653,700
1.13
Mar 09, 2026
1,881.00
1,915.50
1,873.50
1,902.50
1,885.43
-0.96%
896,300
1.57
Mar 06, 2026
1,905.00
1,928.50
1,886.00
1,921.00
1,903.77
-0.26%
588,400
1.03
Mar 05, 2026
1,927.50
1,943.50
1,913.00
1,926.00
1,908.72
+1.64%
715,000
1.27
Mar 04, 2026
1,878.00
1,906.50
1,861.00
1,895.00
1,878.00
+0.50%
877,800
1.58
Mar 03, 2026
1,908.00
1,911.00
1,876.50
1,885.50
1,868.59
-2.56%
712,600
1.29
Mar 02, 2026
1,911.00
1,949.00
1,906.50
1,935.00
1,917.64
0.00%
587,500
1.07
Feb 27, 2026
1,920.00
1,935.00
1,905.00
1,935.00
1,917.64
+1.39%
667,900
1.23
Feb 26, 2026
1,916.00
1,924.50
1,901.50
1,908.50
1,891.38
+0.39%
510,000
0.94
Feb 25, 2026
1,900.00
1,916.00
1,877.50
1,901.00
1,883.95
+0.80%
764,000
1.42
Feb 24, 2026
1,880.00
1,894.00
1,855.00
1,886.00
1,869.08
+0.32%
604,800
1.13
Feb 23, 2026
1,880.00
1,891.00
1,873.50
1,880.00
1,863.13
0.00%
0
0.00
Feb 20, 2026
1,886.00
1,891.00
1,873.50
1,880.00
1,863.13
-0.32%
578,100
1.07
Feb 19, 2026
1,843.00
1,886.00
1,822.50
1,886.00
1,869.08
+2.39%
778,100
1.47
Feb 18, 2026
1,851.00
1,851.00
1,826.00
1,842.00
1,825.48
+0.96%
626,400
1.17
Feb 17, 2026
1,834.00
1,843.00
1,820.00
1,824.50
1,808.13
-1.62%
438,000
0.81
Feb 16, 2026
1,790.00
1,862.00
1,787.00
1,854.50
1,837.86
+3.63%
1,085,800
2.04
Feb 13, 2026
1,813.00
1,845.00
1,735.50
1,789.50
1,773.45
-1.30%
1,289,500
2.48
Feb 12, 2026
1,830.00
1,833.00
1,813.00
1,813.00
1,796.74
-1.25%
813,600
1.58
Feb 11, 2026
1,836.00
1,866.00
1,819.50
1,836.00
1,819.53
0.00%
0
0.00
Feb 10, 2026
1,821.00
1,866.00
1,819.50
1,836.00
1,819.53
+0.82%
694,900
1.29
Feb 09, 2026
1,810.00
1,821.00
1,792.50
1,821.00
1,804.66
+1.70%
600,800
1.12
Feb 06, 2026
1,790.00
1,796.00
1,775.00
1,790.50
1,774.44
-0.20%
791,100
1.49
Feb 05, 2026
1,801.00
1,819.00
1,775.50
1,794.00
1,777.91
+1.56%
882,900
1.68
Feb 04, 2026
1,763.50
1,789.00
1,751.50
1,766.50
1,750.65
+0.17%
2,067,600
4.13
Feb 03, 2026
1,780.00
1,794.50
1,762.50
1,763.50
1,747.68
-1.15%
1,781,700
3.70
Feb 02, 2026
1,826.50
1,827.00
1,782.00
1,784.00
1,768.00
-0.89%
993,000
2.08
Jan 30, 2026
1,825.50
1,825.50
1,791.50
1,800.00
1,783.85
-0.39%
709,800
1.49
Rows: