TAYA Co.,Ltd. (JP:4679)
:4679
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
302.00
304.00
297.00
299.00
299.00
-0.99%
3,300
0.09
Apr 08, 2026
300.00
309.00
300.00
302.00
302.00
+0.67%
6,000
0.15
Apr 07, 2026
309.00
309.00
295.00
300.00
300.00
-2.91%
12,300
0.32
Apr 06, 2026
297.00
309.00
297.00
309.00
309.00
+3.34%
6,800
0.17
Apr 03, 2026
307.00
309.00
293.00
299.00
299.00
-3.24%
23,800
0.61
Apr 02, 2026
312.00
313.00
305.00
309.00
309.00
-1.28%
8,700
0.22
Apr 01, 2026
309.00
315.00
309.00
313.00
313.00
+1.62%
12,500
0.32
Mar 31, 2026
305.00
323.00
305.00
308.00
308.00
-1.28%
14,900
0.38
Mar 30, 2026
314.00
328.00
303.00
312.00
312.00
-8.24%
93,000
2.48
Mar 27, 2026
345.00
345.00
335.00
340.00
340.00
+0.89%
38,800
1.03
Mar 26, 2026
344.00
345.00
337.00
337.00
337.00
-0.88%
17,700
0.46
Mar 25, 2026
348.00
348.00
337.00
340.00
340.00
-0.29%
18,600
0.48
Mar 24, 2026
343.00
343.00
333.00
341.00
341.00
+2.40%
16,100
0.41
Mar 23, 2026
349.00
349.00
333.00
333.00
333.00
-4.31%
22,100
0.55
Mar 20, 2026
348.00
356.00
341.00
348.00
348.00
0.00%
0
0.00
Mar 19, 2026
345.00
356.00
341.00
348.00
348.00
+0.87%
18,400
0.35
Mar 18, 2026
354.00
356.00
345.00
345.00
345.00
-0.86%
18,400
0.35
Mar 17, 2026
356.00
356.00
346.00
348.00
348.00
-1.69%
28,000
0.53
Mar 16, 2026
365.00
368.00
354.00
354.00
354.00
-0.56%
13,400
0.25
Mar 13, 2026
366.00
366.00
356.00
356.00
356.00
-0.56%
15,800
0.29
Mar 12, 2026
364.00
368.00
358.00
358.00
358.00
+0.28%
16,800
0.31
Mar 11, 2026
360.00
372.00
350.00
357.00
357.00
-1.38%
64,300
1.20
Mar 10, 2026
362.00
368.00
362.00
362.00
362.00
+1.12%
8,800
0.16
Mar 09, 2026
372.00
372.00
358.00
358.00
358.00
-3.76%
16,500
0.30
Mar 06, 2026
371.00
382.00
370.00
372.00
372.00
+2.48%
8,800
0.16
Mar 05, 2026
361.00
369.00
361.00
363.00
363.00
+5.22%
11,400
0.20
Mar 04, 2026
366.00
370.00
345.00
345.00
345.00
-5.99%
48,100
0.86
Mar 03, 2026
381.00
385.00
365.00
367.00
367.00
-3.67%
21,500
0.39
Mar 02, 2026
382.00
385.00
379.00
381.00
381.00
-1.80%
16,900
0.30
Feb 27, 2026
382.00
393.00
382.00
388.00
388.00
+1.57%
15,000
0.27
Feb 26, 2026
374.00
385.00
373.00
382.00
382.00
+2.14%
14,700
0.26
Feb 25, 2026
356.00
375.00
356.00
374.00
374.00
+4.76%
14,200
0.25
Feb 24, 2026
361.00
364.00
357.00
357.00
357.00
-2.19%
7,700
0.13
Feb 23, 2026
365.00
365.00
353.00
365.00
365.00
0.00%
0
0.00
Feb 20, 2026
353.00
365.00
353.00
365.00
365.00
+3.40%
14,600
0.25
Feb 19, 2026
358.00
358.00
352.00
353.00
353.00
0.00%
4,300
0.07
Feb 18, 2026
360.00
360.00
353.00
353.00
353.00
-0.28%
6,600
0.11
Feb 17, 2026
362.00
362.00
350.00
354.00
354.00
-0.28%
11,200
0.19
Feb 16, 2026
350.00
363.00
350.00
355.00
355.00
+0.28%
17,000
0.29
Feb 13, 2026
365.00
370.00
350.00
354.00
354.00
-4.32%
33,200
0.57
Feb 12, 2026
372.00
380.00
365.00
370.00
370.00
-0.54%
21,600
0.37
Feb 11, 2026
372.00
374.00
367.00
372.00
372.00
0.00%
0
0.00
Feb 10, 2026
371.00
374.00
367.00
372.00
372.00
+0.27%
11,700
0.18
Feb 09, 2026
387.00
387.00
371.00
371.00
371.00
-3.64%
26,500
0.41
Feb 06, 2026
371.00
394.00
371.00
385.00
385.00
+2.67%
80,000
1.27
Feb 05, 2026
379.00
380.00
367.00
375.00
375.00
-1.06%
29,200
0.47
Feb 04, 2026
351.00
380.00
351.00
379.00
379.00
+7.98%
32,300
0.52
Feb 03, 2026
343.00
358.00
343.00
351.00
351.00
+2.33%
61,500
1.00
Feb 02, 2026
350.00
353.00
341.00
343.00
343.00
+0.29%
28,500
0.46
Jan 30, 2026
329.00
352.00
329.00
342.00
342.00
+1.79%
64,100
1.03
Rows: