Education
About Us
Working with TipRanks
Follow Us
TAYA Co.,Ltd. (JP:4679)
:4679
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
250.00
253.00
237.00
245.00
245.00
+0.82%
75,600
1.80
Dec 23, 2025
229.00
261.00
229.00
243.00
243.00
+9.46%
727,900
23.67
Dec 22, 2025
220.00
223.00
220.00
222.00
222.00
+0.91%
83,600
2.83
Dec 19, 2025
221.00
223.00
218.00
220.00
220.00
+0.46%
42,600
1.47
Dec 18, 2025
220.00
220.00
218.00
219.00
219.00
0.00%
17,100
0.59
Dec 17, 2025
220.00
221.00
219.00
219.00
219.00
-0.45%
54,900
1.95
Dec 16, 2025
220.00
220.00
217.00
220.00
220.00
0.00%
17,300
0.62
Dec 15, 2025
218.00
220.00
218.00
220.00
220.00
+1.38%
40,800
1.49
Dec 12, 2025
219.00
219.00
217.00
217.00
217.00
-0.46%
28,400
1.04
Dec 11, 2025
220.00
220.00
216.00
218.00
218.00
-0.91%
73,100
2.78
Dec 10, 2025
223.00
223.00
218.00
220.00
220.00
+0.46%
26,300
1.01
Dec 09, 2025
223.00
223.00
219.00
219.00
219.00
-1.35%
35,200
1.38
Dec 08, 2025
226.00
226.00
222.00
222.00
222.00
-1.77%
78,400
3.22
Dec 05, 2025
225.00
227.00
223.00
226.00
226.00
+0.44%
28,800
1.20
Dec 04, 2025
226.00
227.00
224.00
225.00
225.00
-1.32%
19,500
0.82
Dec 03, 2025
226.00
229.00
224.00
228.00
228.00
0.00%
30,800
1.31
Dec 02, 2025
227.00
228.00
226.00
228.00
228.00
+0.44%
28,100
1.19
Dec 01, 2025
233.00
233.00
222.00
227.00
227.00
-1.30%
60,400
2.64
Nov 28, 2025
233.00
233.00
230.00
230.00
230.00
-0.86%
20,900
0.91
Nov 27, 2025
233.00
233.00
231.00
232.00
232.00
-0.43%
8,100
0.35
Nov 26, 2025
231.00
234.00
230.00
233.00
233.00
+0.87%
18,500
0.80
Nov 25, 2025
232.00
232.00
230.00
231.00
231.00
+0.43%
9,700
0.42
Nov 21, 2025
231.00
231.00
229.00
230.00
230.00
-0.86%
23,100
1.01
Nov 20, 2025
231.00
233.00
230.00
232.00
232.00
+0.87%
8,200
0.36
Nov 19, 2025
232.00
232.00
229.00
230.00
230.00
0.00%
30,300
1.34
Nov 18, 2025
234.00
234.00
228.00
230.00
230.00
-0.86%
25,000
1.11
Nov 17, 2025
234.00
235.00
232.00
232.00
232.00
-1.69%
23,600
1.06
Nov 14, 2025
240.00
241.00
232.00
236.00
236.00
-2.07%
35,300
1.61
Nov 13, 2025
230.00
267.00
229.00
241.00
241.00
+4.33%
381,200
23.74
Nov 12, 2025
232.00
236.00
231.00
231.00
231.00
0.00%
10,200
0.64
Nov 11, 2025
237.00
237.00
228.00
231.00
231.00
-2.53%
9,300
0.58
Nov 10, 2025
241.00
241.00
236.00
237.00
237.00
-1.25%
19,000
1.19
Nov 07, 2025
237.00
241.00
237.00
240.00
240.00
+1.69%
15,100
0.95
Nov 06, 2025
234.00
241.00
234.00
236.00
236.00
-0.42%
18,300
1.15
Nov 05, 2025
235.00
237.00
233.00
237.00
237.00
+0.85%
14,500
0.92
Nov 04, 2025
232.00
236.00
231.00
235.00
235.00
+1.29%
30,900
1.98
Oct 31, 2025
233.00
240.00
219.00
232.00
232.00
+0.43%
111,300
7.02
Oct 30, 2025
232.00
233.00
231.00
231.00
231.00
-0.43%
6,000
0.37
Oct 29, 2025
234.00
234.00
232.00
232.00
232.00
-1.28%
6,100
0.36
Oct 28, 2025
236.00
237.00
234.00
235.00
235.00
-0.42%
5,200
0.31
Oct 27, 2025
237.00
237.00
235.00
236.00
236.00
0.00%
11,800
0.70
Oct 24, 2025
237.00
237.00
234.00
236.00
236.00
-0.42%
11,600
0.69
Oct 23, 2025
236.00
237.00
235.00
237.00
237.00
+0.42%
9,100
0.54
Oct 22, 2025
237.00
237.00
234.00
236.00
236.00
0.00%
5,800
0.34
Oct 21, 2025
237.00
237.00
234.00
236.00
236.00
+0.85%
5,500
0.32
Oct 20, 2025
235.00
238.00
234.00
234.00
234.00
+0.43%
8,800
0.51
Oct 17, 2025
233.00
235.00
232.00
233.00
233.00
-1.27%
6,300
0.36
Oct 16, 2025
230.00
237.00
230.00
236.00
236.00
+3.06%
20,400
1.15
Oct 15, 2025
230.00
235.00
228.00
229.00
229.00
+1.33%
50,400
2.88
Oct 14, 2025
238.00
240.00
222.00
226.00
226.00
-5.83%
62,000
3.62
Rows: