Education
About Us
Working with TipRanks
Follow Us
TAYA Co.,Ltd. (JP:4679)
:4679
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
354.00
356.00
345.00
345.00
345.00
-0.86%
18,400
0.35
Mar 17, 2026
356.00
356.00
346.00
348.00
348.00
-1.69%
28,000
0.53
Mar 16, 2026
365.00
368.00
354.00
354.00
354.00
-0.56%
13,400
0.25
Mar 13, 2026
366.00
366.00
356.00
356.00
356.00
-0.56%
15,800
0.29
Mar 12, 2026
364.00
368.00
358.00
358.00
358.00
+0.28%
16,800
0.31
Mar 11, 2026
360.00
372.00
350.00
357.00
357.00
-1.38%
64,300
1.20
Mar 10, 2026
362.00
368.00
362.00
362.00
362.00
+1.12%
8,800
0.16
Mar 09, 2026
372.00
372.00
358.00
358.00
358.00
-3.76%
16,500
0.30
Mar 06, 2026
371.00
382.00
370.00
372.00
372.00
+2.48%
8,800
0.16
Mar 05, 2026
361.00
369.00
361.00
363.00
363.00
+5.22%
11,400
0.20
Mar 04, 2026
366.00
370.00
345.00
345.00
345.00
-5.99%
48,100
0.86
Mar 03, 2026
381.00
385.00
365.00
367.00
367.00
-3.67%
21,500
0.39
Mar 02, 2026
382.00
385.00
379.00
381.00
381.00
-1.80%
16,900
0.30
Feb 27, 2026
382.00
393.00
382.00
388.00
388.00
+1.57%
15,000
0.27
Feb 26, 2026
374.00
385.00
373.00
382.00
382.00
+2.14%
14,700
0.26
Feb 25, 2026
356.00
375.00
356.00
374.00
374.00
+4.76%
14,200
0.25
Feb 24, 2026
361.00
364.00
357.00
357.00
357.00
-2.19%
7,700
0.13
Feb 23, 2026
365.00
365.00
353.00
365.00
365.00
0.00%
0
0.00
Feb 20, 2026
353.00
365.00
353.00
365.00
365.00
+3.40%
14,600
0.25
Feb 19, 2026
358.00
358.00
352.00
353.00
353.00
0.00%
4,300
0.07
Feb 18, 2026
360.00
360.00
353.00
353.00
353.00
-0.28%
6,600
0.11
Feb 17, 2026
362.00
362.00
350.00
354.00
354.00
-0.28%
11,200
0.19
Feb 16, 2026
350.00
363.00
350.00
355.00
355.00
+0.28%
17,000
0.29
Feb 13, 2026
365.00
370.00
350.00
354.00
354.00
-4.32%
33,200
0.57
Feb 12, 2026
372.00
380.00
365.00
370.00
370.00
-0.54%
21,600
0.37
Feb 11, 2026
372.00
374.00
367.00
372.00
372.00
0.00%
0
0.00
Feb 10, 2026
371.00
374.00
367.00
372.00
372.00
+0.27%
11,700
0.18
Feb 09, 2026
387.00
387.00
371.00
371.00
371.00
-3.64%
26,500
0.41
Feb 06, 2026
371.00
394.00
371.00
385.00
385.00
+2.67%
80,000
1.27
Feb 05, 2026
379.00
380.00
367.00
375.00
375.00
-1.06%
29,200
0.47
Feb 04, 2026
351.00
380.00
351.00
379.00
379.00
+7.98%
32,300
0.52
Feb 03, 2026
343.00
358.00
343.00
351.00
351.00
+2.33%
61,500
1.00
Feb 02, 2026
350.00
353.00
341.00
343.00
343.00
+0.29%
28,500
0.46
Jan 30, 2026
329.00
352.00
329.00
342.00
342.00
+1.79%
64,100
1.03
Jan 29, 2026
322.00
341.00
322.00
336.00
336.00
+3.07%
36,900
0.60
Jan 28, 2026
334.00
344.00
318.00
326.00
326.00
-2.40%
62,900
1.03
Jan 27, 2026
327.00
354.00
327.00
334.00
334.00
+2.14%
127,700
2.16
Jan 26, 2026
318.00
340.00
318.00
327.00
327.00
-2.10%
50,200
0.86
Jan 23, 2026
318.00
340.00
318.00
334.00
334.00
+3.09%
48,800
0.84
Jan 22, 2026
334.00
337.00
307.00
324.00
324.00
-3.57%
120,300
2.14
Jan 21, 2026
306.00
345.00
306.00
336.00
336.00
+5.99%
116,700
2.14
Jan 20, 2026
300.00
335.00
298.00
317.00
317.00
+3.59%
115,100
2.18
Jan 19, 2026
282.00
345.00
278.00
306.00
306.00
+7.75%
326,700
6.86
Jan 16, 2026
262.00
286.00
249.00
284.00
284.00
+10.51%
207,100
4.66
Jan 15, 2026
256.00
260.00
253.00
257.00
257.00
+0.78%
18,500
0.42
Jan 14, 2026
256.00
258.00
254.00
255.00
255.00
-0.39%
17,300
0.38
Jan 13, 2026
255.00
265.00
251.00
256.00
256.00
+0.39%
64,900
1.44
Jan 12, 2026
255.00
267.00
252.00
255.00
255.00
0.00%
0
0.00
Jan 09, 2026
252.00
267.00
252.00
255.00
255.00
+1.59%
57,700
1.30
Jan 08, 2026
247.00
253.00
247.00
251.00
251.00
+1.62%
8,800
0.20
Rows: