Education
About Us
Working with TipRanks
Follow Us
TAYA Co.,Ltd. (JP:4679)
:4679
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
343.00
358.00
343.00
351.00
351.00
+2.33%
61,500
1.00
Feb 02, 2026
350.00
353.00
341.00
343.00
343.00
+0.29%
28,500
0.46
Jan 30, 2026
329.00
352.00
329.00
342.00
342.00
+1.79%
64,100
1.03
Jan 29, 2026
322.00
341.00
322.00
336.00
336.00
+3.07%
36,900
0.60
Jan 28, 2026
334.00
344.00
318.00
326.00
326.00
-2.40%
62,900
1.03
Jan 27, 2026
327.00
354.00
327.00
334.00
334.00
+2.14%
127,700
2.16
Jan 26, 2026
318.00
340.00
318.00
327.00
327.00
-2.10%
50,200
0.86
Jan 23, 2026
318.00
340.00
318.00
334.00
334.00
+3.09%
48,800
0.84
Jan 22, 2026
334.00
337.00
307.00
324.00
324.00
-3.57%
120,300
2.14
Jan 21, 2026
306.00
345.00
306.00
336.00
336.00
+5.99%
116,700
2.14
Jan 20, 2026
300.00
335.00
298.00
317.00
317.00
+3.59%
115,100
2.18
Jan 19, 2026
282.00
345.00
278.00
306.00
306.00
+7.75%
326,700
6.86
Jan 16, 2026
262.00
286.00
249.00
284.00
284.00
+10.51%
207,100
4.66
Jan 15, 2026
256.00
260.00
253.00
257.00
257.00
+0.78%
18,500
0.42
Jan 14, 2026
256.00
258.00
254.00
255.00
255.00
-0.39%
17,300
0.38
Jan 13, 2026
255.00
265.00
251.00
256.00
256.00
+0.39%
64,900
1.44
Jan 12, 2026
255.00
267.00
252.00
255.00
255.00
0.00%
0
0.00
Jan 09, 2026
252.00
267.00
252.00
255.00
255.00
+1.59%
57,700
1.30
Jan 08, 2026
247.00
253.00
247.00
251.00
251.00
+1.62%
8,800
0.20
Jan 07, 2026
246.00
250.00
245.00
247.00
247.00
+0.41%
11,900
0.27
Jan 06, 2026
250.00
250.00
244.00
246.00
246.00
-1.60%
22,000
0.50
Jan 05, 2026
250.00
251.00
244.00
250.00
250.00
0.00%
30,300
0.69
Jan 02, 2026
251.00
255.00
245.00
250.00
250.00
0.00%
0
0.00
Jan 01, 2026
251.00
255.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 31, 2025
251.00
255.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 30, 2025
251.00
255.00
245.00
250.00
250.00
-0.40%
48,800
1.09
Dec 29, 2025
252.00
254.00
246.00
251.00
251.00
0.00%
71,200
1.62
Dec 26, 2025
237.00
252.00
235.00
251.00
251.00
+5.02%
57,500
1.32
Dec 25, 2025
244.00
244.00
236.00
239.00
239.00
-2.45%
33,800
0.78
Dec 24, 2025
250.00
253.00
237.00
245.00
245.00
+0.82%
75,600
1.80
Dec 23, 2025
229.00
261.00
229.00
243.00
243.00
+9.46%
727,900
23.67
Dec 22, 2025
220.00
223.00
220.00
222.00
222.00
+0.91%
83,600
2.83
Dec 19, 2025
221.00
223.00
218.00
220.00
220.00
+0.46%
42,600
1.47
Dec 18, 2025
220.00
220.00
218.00
219.00
219.00
0.00%
17,100
0.59
Dec 17, 2025
220.00
221.00
219.00
219.00
219.00
-0.45%
54,900
1.95
Dec 16, 2025
220.00
220.00
217.00
220.00
220.00
0.00%
17,300
0.62
Dec 15, 2025
218.00
220.00
218.00
220.00
220.00
+1.38%
40,800
1.49
Dec 12, 2025
219.00
219.00
217.00
217.00
217.00
-0.46%
28,400
1.04
Dec 11, 2025
220.00
220.00
216.00
218.00
218.00
-0.91%
73,100
2.78
Dec 10, 2025
223.00
223.00
218.00
220.00
220.00
+0.46%
26,300
1.01
Dec 09, 2025
223.00
223.00
219.00
219.00
219.00
-1.35%
35,200
1.38
Dec 08, 2025
226.00
226.00
222.00
222.00
222.00
-1.77%
78,400
3.22
Dec 05, 2025
225.00
227.00
223.00
226.00
226.00
+0.44%
28,800
1.20
Dec 04, 2025
226.00
227.00
224.00
225.00
225.00
-1.32%
19,500
0.82
Dec 03, 2025
226.00
229.00
224.00
228.00
228.00
0.00%
30,800
1.31
Dec 02, 2025
227.00
228.00
226.00
228.00
228.00
+0.44%
28,100
1.19
Dec 01, 2025
233.00
233.00
222.00
227.00
227.00
-1.30%
60,400
2.64
Nov 28, 2025
233.00
233.00
230.00
230.00
230.00
-0.86%
20,900
0.91
Nov 27, 2025
233.00
233.00
231.00
232.00
232.00
-0.43%
8,100
0.35
Nov 26, 2025
231.00
234.00
230.00
233.00
233.00
+0.87%
18,500
0.80
Rows: