Oriental Land Co Ltd (JP:4661)
:4661
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,600.00
2,616.00
2,584.00
2,607.50
2,607.50
-0.19%
4,662,900
1.03
Apr 09, 2026
2,660.00
2,691.50
2,612.50
2,612.50
2,612.50
-2.30%
5,196,300
1.16
Apr 08, 2026
2,675.50
2,687.00
2,655.00
2,674.00
2,674.00
+1.08%
4,618,200
1.04
Apr 07, 2026
2,675.00
2,693.50
2,642.00
2,645.50
2,645.50
-1.27%
3,653,500
0.82
Apr 06, 2026
2,724.00
2,730.00
2,673.00
2,679.50
2,679.50
-1.94%
3,994,400
0.89
Apr 03, 2026
2,735.00
2,763.00
2,725.50
2,732.50
2,732.50
-0.09%
1,704,800
0.38
Apr 02, 2026
2,713.00
2,768.50
2,710.00
2,735.00
2,735.00
-0.11%
3,089,000
0.68
Apr 01, 2026
2,702.00
2,738.00
2,686.00
2,738.00
2,738.00
+1.41%
4,114,300
0.92
Mar 31, 2026
2,691.00
2,729.50
2,677.50
2,700.00
2,700.00
+2.37%
4,855,500
1.10
Mar 30, 2026
2,661.00
2,669.00
2,601.00
2,637.50
2,637.50
-2.55%
5,791,200
1.34
Mar 27, 2026
2,730.00
2,748.00
2,698.50
2,713.50
2,706.50
+0.71%
6,330,900
1.48
Mar 26, 2026
2,690.00
2,704.00
2,675.00
2,694.50
2,687.55
+0.50%
3,722,400
0.87
Mar 25, 2026
2,700.00
2,722.00
2,677.50
2,681.00
2,674.08
-0.11%
3,999,400
0.94
Mar 24, 2026
2,663.50
2,703.50
2,651.00
2,684.00
2,677.08
+0.64%
3,736,100
0.88
Mar 23, 2026
2,740.00
2,748.00
2,665.00
2,667.00
2,660.12
-2.09%
6,022,700
1.43
Mar 20, 2026
2,724.00
2,799.50
2,724.00
2,724.00
2,716.97
0.00%
0
0.00
Mar 19, 2026
2,750.50
2,799.50
2,724.00
2,724.00
2,716.97
-3.81%
6,346,500
1.51
Mar 18, 2026
2,800.00
2,847.00
2,799.00
2,832.00
2,824.69
+0.93%
3,598,100
0.85
Mar 17, 2026
2,789.00
2,827.00
2,789.00
2,806.00
2,798.76
+1.65%
2,842,400
0.67
Mar 16, 2026
2,800.00
2,813.00
2,757.50
2,760.50
2,753.38
-0.95%
3,084,200
0.73
Mar 13, 2026
2,769.50
2,815.50
2,768.00
2,787.00
2,779.81
-0.20%
4,040,300
0.95
Mar 12, 2026
2,820.00
2,821.00
2,766.50
2,792.50
2,785.30
-1.39%
4,396,000
1.03
Mar 11, 2026
2,805.00
2,848.50
2,801.00
2,832.00
2,824.69
+1.11%
3,703,200
0.86
Mar 10, 2026
2,813.00
2,819.00
2,767.50
2,801.00
2,793.77
-1.30%
5,368,100
1.25
Mar 09, 2026
2,789.00
2,852.50
2,785.00
2,838.00
2,830.68
+1.25%
8,569,200
2.03
Mar 06, 2026
2,795.00
2,824.00
2,754.50
2,803.00
2,795.77
+1.98%
3,662,900
0.86
Mar 05, 2026
2,754.50
2,813.50
2,741.00
2,748.50
2,741.41
-1.63%
4,780,500
1.13
Mar 04, 2026
2,709.00
2,825.00
2,703.00
2,794.00
2,786.79
+2.87%
7,445,700
1.78
Mar 03, 2026
2,750.50
2,762.00
2,716.00
2,716.00
2,708.99
-2.67%
4,571,100
1.10
Mar 02, 2026
2,819.00
2,834.00
2,769.00
2,790.50
2,783.30
-0.91%
4,775,500
1.15
Feb 27, 2026
2,851.00
2,866.00
2,816.00
2,816.00
2,808.74
-0.07%
8,826,000
2.17
Feb 26, 2026
2,790.00
2,859.50
2,787.50
2,818.00
2,810.73
+1.53%
5,916,500
1.45
Feb 25, 2026
2,730.00
2,775.50
2,721.50
2,775.50
2,768.34
+2.44%
4,125,299
1.02
Feb 24, 2026
2,712.00
2,750.00
2,692.00
2,709.50
2,702.51
-0.04%
4,038,100
1.00
Feb 23, 2026
2,710.50
2,750.50
2,710.50
2,710.50
2,703.51
0.00%
0
0.00
Feb 20, 2026
2,750.00
2,750.50
2,710.50
2,710.50
2,703.51
-1.76%
3,394,400
0.83
Feb 19, 2026
2,773.00
2,792.00
2,748.00
2,759.00
2,751.88
-0.38%
2,644,800
0.65
Feb 18, 2026
2,738.00
2,789.00
2,735.00
2,769.50
2,762.36
+1.17%
2,828,500
0.68
Feb 17, 2026
2,742.00
2,764.00
2,725.00
2,737.50
2,730.44
-0.67%
2,551,900
0.61
Feb 16, 2026
2,829.00
2,830.00
2,733.00
2,756.00
2,748.89
-2.23%
4,407,200
1.05
Feb 13, 2026
2,835.00
2,845.00
2,797.00
2,819.00
2,811.73
+0.20%
5,042,500
1.20
Feb 12, 2026
2,775.00
2,827.00
2,748.00
2,813.50
2,806.24
+1.42%
5,178,600
1.20
Feb 11, 2026
2,774.00
2,797.00
2,745.00
2,774.00
2,766.84
0.00%
0
0.00
Feb 10, 2026
2,749.50
2,797.00
2,745.00
2,774.00
2,766.84
+0.78%
4,000,800
0.92
Feb 09, 2026
2,774.00
2,775.50
2,737.00
2,752.50
2,745.40
-0.07%
4,264,800
0.98
Feb 06, 2026
2,740.00
2,756.50
2,701.00
2,754.50
2,747.39
+0.53%
5,205,600
1.21
Feb 05, 2026
2,693.00
2,753.50
2,675.00
2,740.00
2,732.93
+3.40%
5,117,100
1.19
Feb 04, 2026
2,686.00
2,690.00
2,637.50
2,650.00
2,643.16
-1.76%
6,005,900
1.40
Feb 03, 2026
2,758.00
2,764.00
2,697.50
2,697.50
2,690.54
-2.25%
6,354,100
1.48
Feb 02, 2026
2,763.00
2,766.00
2,710.00
2,759.50
2,752.38
+1.85%
5,523,100
1.28
Rows: