Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (JP:4661)
:4661
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,871.00
2,872.00
2,818.50
2,821.50
2,821.50
-1.81%
5,236,700
1.28
Jan 15, 2026
2,889.50
2,892.50
2,852.00
2,873.50
2,873.50
-0.69%
4,426,200
1.09
Jan 14, 2026
2,889.00
2,902.50
2,877.00
2,893.50
2,893.50
+0.03%
3,627,000
0.90
Jan 13, 2026
2,900.00
2,914.50
2,883.00
2,892.50
2,892.50
+0.09%
4,131,400
1.03
Jan 12, 2026
2,890.00
2,933.50
2,886.00
2,890.00
2,890.00
0.00%
0
0.00
Jan 09, 2026
2,907.00
2,933.50
2,886.00
2,890.00
2,890.00
-0.60%
3,618,100
0.90
Jan 08, 2026
2,911.00
2,934.00
2,874.00
2,907.50
2,907.50
-0.67%
3,806,200
0.96
Jan 07, 2026
2,869.00
2,947.00
2,856.00
2,927.00
2,927.00
+2.07%
5,804,500
1.47
Jan 06, 2026
2,854.00
2,869.00
2,841.00
2,867.50
2,867.50
+0.26%
4,652,500
1.19
Jan 05, 2026
2,900.00
2,912.50
2,855.00
2,860.00
2,860.00
-1.33%
4,644,600
1.18
Jan 02, 2026
2,898.50
2,898.50
2,898.50
2,898.50
2,898.50
0.00%
0
0.00
Jan 01, 2026
2,898.50
2,905.50
2,880.50
2,898.50
2,898.50
0.00%
0
0.00
Dec 31, 2025
2,898.50
2,905.50
2,880.50
2,898.50
2,898.50
0.00%
0
0.00
Dec 30, 2025
2,903.50
2,905.50
2,880.50
2,898.50
2,898.50
+0.52%
3,266,400
0.80
Dec 29, 2025
2,929.00
2,929.50
2,875.00
2,883.50
2,883.50
-1.11%
4,143,000
1.01
Dec 26, 2025
2,916.50
2,932.00
2,904.50
2,916.00
2,916.00
+0.03%
3,227,100
0.79
Dec 25, 2025
2,912.00
2,933.50
2,900.50
2,915.00
2,915.00
+0.59%
2,482,000
0.60
Dec 24, 2025
2,900.00
2,937.00
2,894.00
2,898.00
2,898.00
-0.36%
3,256,600
0.77
Dec 23, 2025
2,885.50
2,919.00
2,880.50
2,908.50
2,908.50
+0.92%
3,337,900
0.79
Dec 22, 2025
2,890.00
2,913.50
2,857.50
2,882.00
2,882.00
+0.61%
4,002,000
0.95
Dec 19, 2025
2,850.00
2,869.00
2,833.50
2,864.50
2,864.50
+0.35%
4,730,600
1.15
Dec 18, 2025
2,838.00
2,863.50
2,830.00
2,854.50
2,854.50
+1.40%
3,352,900
0.81
Dec 17, 2025
2,824.00
2,835.50
2,809.00
2,815.00
2,815.00
-1.07%
3,530,100
0.84
Dec 16, 2025
2,866.50
2,886.00
2,844.00
2,845.50
2,845.50
-0.73%
4,156,700
0.99
Dec 15, 2025
2,892.00
2,921.00
2,856.00
2,866.50
2,866.50
+0.16%
5,393,700
1.30
Dec 12, 2025
2,849.50
2,879.00
2,844.50
2,862.00
2,862.00
+2.51%
5,027,000
1.21
Dec 11, 2025
2,849.00
2,849.00
2,785.00
2,792.00
2,792.00
-1.38%
5,110,000
1.25
Dec 10, 2025
2,846.00
2,850.50
2,808.00
2,831.00
2,831.00
-0.49%
4,765,300
1.17
Dec 09, 2025
2,882.50
2,884.50
2,832.00
2,845.00
2,845.00
-1.63%
6,004,000
1.49
Dec 08, 2025
2,926.50
2,928.00
2,892.00
2,892.00
2,892.00
-0.28%
3,847,900
0.96
Dec 05, 2025
2,910.00
2,930.50
2,900.00
2,900.00
2,900.00
-1.86%
3,210,700
0.80
Dec 04, 2025
2,897.00
2,959.00
2,894.50
2,955.00
2,955.00
+2.05%
3,169,800
0.78
Dec 03, 2025
2,921.00
2,933.00
2,893.00
2,895.50
2,895.50
-0.87%
4,199,900
1.05
Dec 02, 2025
2,932.00
2,946.00
2,912.00
2,921.00
2,921.00
-0.38%
3,929,000
0.98
Dec 01, 2025
2,999.50
2,999.50
2,932.00
2,932.00
2,932.00
-2.49%
6,066,500
1.53
Nov 28, 2025
3,043.00
3,043.00
3,000.00
3,007.00
3,007.00
-1.15%
3,567,800
0.90
Nov 27, 2025
3,018.00
3,042.00
3,011.00
3,042.00
3,042.00
+0.73%
2,336,600
0.58
Nov 26, 2025
3,022.00
3,033.00
3,006.00
3,020.00
3,020.00
+0.89%
3,571,900
0.89
Nov 25, 2025
3,044.00
3,055.00
2,993.50
2,993.50
2,993.50
-2.59%
4,808,000
1.20
Nov 24, 2025
3,073.00
3,073.00
3,001.00
3,073.00
3,073.00
0.00%
0
0.00
Nov 21, 2025
3,004.00
3,073.00
3,001.00
3,073.00
3,073.00
+2.95%
9,781,200
2.47
Nov 20, 2025
3,011.00
3,053.00
2,985.00
2,985.00
2,985.00
-1.68%
4,127,100
1.04
Nov 19, 2025
3,034.00
3,063.00
3,008.00
3,036.00
3,036.00
+1.03%
3,749,500
0.95
Nov 18, 2025
3,010.00
3,033.00
2,992.00
3,005.00
3,005.00
+0.75%
5,411,300
1.37
Nov 17, 2025
3,099.00
3,108.00
2,967.00
2,982.50
2,982.50
-5.68%
11,614,800
2.96
Nov 14, 2025
3,098.00
3,162.00
3,081.00
3,162.00
3,162.00
+2.60%
4,590,200
1.17
Nov 13, 2025
3,106.00
3,118.00
3,072.00
3,082.00
3,082.00
+0.10%
2,686,700
0.68
Nov 12, 2025
3,078.00
3,126.00
3,076.00
3,079.00
3,079.00
+0.26%
3,908,800
0.98
Nov 11, 2025
3,088.00
3,119.00
3,061.00
3,071.00
3,071.00
-0.78%
3,083,100
0.77
Nov 10, 2025
3,125.00
3,132.00
3,058.00
3,095.00
3,095.00
-0.51%
4,112,700
1.03
Rows: