Oriental Land Co Ltd (JP:4661)
:4661
Want to see JP:4661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,135.00
2,149.00
2,111.00
2,140.00
2,140.00
-0.07%
5,488,800
1.06
May 21, 2026
2,200.00
2,202.50
2,141.50
2,141.50
2,141.50
-3.99%
7,407,400
1.47
May 20, 2026
2,244.00
2,245.50
2,199.00
2,230.50
2,230.50
+0.54%
5,918,400
1.18
May 19, 2026
2,165.00
2,232.50
2,141.50
2,218.50
2,218.50
+3.84%
6,635,400
1.34
May 18, 2026
2,186.00
2,188.00
2,115.50
2,136.50
2,136.50
-1.13%
5,753,000
1.17
May 15, 2026
2,141.00
2,166.00
2,128.00
2,161.00
2,161.00
+0.56%
4,894,400
1.01
May 14, 2026
2,160.00
2,171.00
2,131.00
2,149.00
2,149.00
-0.97%
5,794,000
1.20
May 13, 2026
2,195.00
2,223.00
2,159.00
2,170.00
2,170.00
-0.57%
5,341,200
1.10
May 12, 2026
2,180.00
2,211.00
2,168.00
2,182.50
2,182.50
-0.91%
4,889,200
1.01
May 11, 2026
2,220.00
2,234.50
2,162.00
2,202.50
2,202.50
-1.74%
6,984,800
1.48
May 08, 2026
2,245.00
2,274.00
2,223.00
2,241.50
2,241.50
+1.06%
8,435,400
1.81
May 07, 2026
2,223.00
2,247.50
2,144.00
2,218.00
2,218.00
-0.22%
14,737,900
3.28
May 06, 2026
2,230.00
2,232.00
2,191.00
2,223.00
2,223.00
0.00%
0
0.00
May 05, 2026
2,230.00
2,232.00
2,191.00
2,223.00
2,223.00
0.00%
0
0.00
May 04, 2026
2,230.00
2,232.00
2,191.00
2,223.00
2,223.00
0.00%
0
0.00
May 01, 2026
2,230.00
2,232.00
2,191.00
2,223.00
2,223.00
+1.58%
9,239,000
1.96
Apr 30, 2026
2,250.00
2,266.50
2,188.00
2,188.50
2,188.50
-10.10%
23,914,699
5.42
Apr 29, 2026
2,434.50
2,434.50
2,395.00
2,434.50
2,434.50
0.00%
0
0.00
Apr 28, 2026
2,415.00
2,434.50
2,395.00
2,434.50
2,434.50
+1.97%
6,665,100
1.45
Apr 27, 2026
2,397.00
2,424.00
2,378.00
2,387.50
2,387.50
-0.52%
7,915,300
1.74
Apr 24, 2026
2,448.00
2,470.00
2,390.00
2,400.00
2,400.00
-3.30%
8,297,100
1.84
Apr 23, 2026
2,553.50
2,576.00
2,481.50
2,482.00
2,482.00
-4.08%
7,872,200
1.77
Apr 22, 2026
2,607.50
2,626.50
2,577.50
2,587.50
2,587.50
-0.98%
3,559,600
0.80
Apr 21, 2026
2,644.00
2,654.00
2,613.00
2,613.00
2,613.00
-1.15%
2,835,000
0.63
Apr 20, 2026
2,649.00
2,665.00
2,640.00
2,643.50
2,643.50
+0.32%
2,678,200
0.59
Apr 17, 2026
2,618.00
2,658.00
2,615.00
2,635.00
2,635.00
-0.21%
3,100,700
0.68
Apr 16, 2026
2,666.00
2,696.00
2,638.50
2,640.50
2,640.50
+0.15%
4,044,400
0.89
Apr 15, 2026
2,556.50
2,647.50
2,556.50
2,636.50
2,636.50
+3.47%
5,357,000
1.18
Apr 14, 2026
2,601.00
2,615.00
2,548.00
2,548.00
2,548.00
-2.04%
4,294,600
0.94
Apr 13, 2026
2,608.50
2,615.00
2,579.00
2,601.00
2,601.00
-0.25%
3,406,300
0.75
Apr 10, 2026
2,600.00
2,616.00
2,584.00
2,607.50
2,607.50
-0.19%
4,662,900
1.03
Apr 09, 2026
2,660.00
2,691.50
2,612.50
2,612.50
2,612.50
-2.30%
5,196,300
1.16
Apr 08, 2026
2,675.50
2,687.00
2,655.00
2,674.00
2,674.00
+1.08%
4,618,200
1.04
Apr 07, 2026
2,675.00
2,693.50
2,642.00
2,645.50
2,645.50
-1.27%
3,653,500
0.82
Apr 06, 2026
2,724.00
2,730.00
2,673.00
2,679.50
2,679.50
-1.94%
3,994,400
0.89
Apr 03, 2026
2,735.00
2,763.00
2,725.50
2,732.50
2,732.50
-0.09%
1,704,800
0.38
Apr 02, 2026
2,713.00
2,768.50
2,710.00
2,735.00
2,735.00
-0.11%
3,089,000
0.68
Apr 01, 2026
2,702.00
2,738.00
2,686.00
2,738.00
2,738.00
+1.41%
4,114,300
0.92
Mar 31, 2026
2,691.00
2,729.50
2,677.50
2,700.00
2,700.00
+2.37%
4,855,500
1.10
Mar 30, 2026
2,661.00
2,669.00
2,601.00
2,637.50
2,637.50
-2.55%
5,791,200
1.34
Mar 27, 2026
2,730.00
2,748.00
2,698.50
2,713.50
2,706.50
+0.71%
6,330,900
1.48
Mar 26, 2026
2,690.00
2,704.00
2,675.00
2,694.50
2,687.55
+0.50%
3,722,400
0.87
Mar 25, 2026
2,700.00
2,722.00
2,677.50
2,681.00
2,674.08
-0.11%
3,999,400
0.94
Mar 24, 2026
2,663.50
2,703.50
2,651.00
2,684.00
2,677.08
+0.64%
3,736,100
0.88
Mar 23, 2026
2,740.00
2,748.00
2,665.00
2,667.00
2,660.12
-2.09%
6,022,700
1.43
Mar 20, 2026
2,724.00
2,799.50
2,724.00
2,724.00
2,716.97
0.00%
0
0.00
Mar 19, 2026
2,750.50
2,799.50
2,724.00
2,724.00
2,716.97
-3.81%
6,346,500
1.51
Mar 18, 2026
2,800.00
2,847.00
2,799.00
2,832.00
2,824.69
+0.93%
3,598,100
0.85
Mar 17, 2026
2,789.00
2,827.00
2,789.00
2,806.00
2,798.76
+1.65%
2,842,400
0.67
Mar 16, 2026
2,800.00
2,813.00
2,757.50
2,760.50
2,753.38
-0.95%
3,084,200
0.73
Rows: