Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co (JP:4661)
OTHER OTC:4661
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,890.00
2,913.50
2,857.50
2,882.00
2,882.00
+0.61%
4,002,000
0.90
Dec 19, 2025
2,850.00
2,869.00
2,833.50
2,864.50
2,864.50
+0.35%
4,730,600
1.07
Dec 18, 2025
2,838.00
2,863.50
2,830.00
2,854.50
2,854.50
+1.40%
3,352,900
0.75
Dec 17, 2025
2,824.00
2,835.50
2,809.00
2,815.00
2,815.00
-1.07%
3,530,100
0.79
Dec 16, 2025
2,866.50
2,886.00
2,844.00
2,845.50
2,845.50
-0.73%
4,156,700
0.93
Dec 15, 2025
2,892.00
2,921.00
2,856.00
2,866.50
2,866.50
+0.16%
5,393,700
1.22
Dec 12, 2025
2,849.50
2,879.00
2,844.50
2,862.00
2,862.00
+2.51%
5,027,000
1.15
Dec 11, 2025
2,849.00
2,849.00
2,785.00
2,792.00
2,792.00
-1.38%
5,110,000
1.17
Dec 10, 2025
2,846.00
2,850.50
2,808.00
2,831.00
2,831.00
-0.49%
4,765,300
1.10
Dec 09, 2025
2,882.50
2,884.50
2,832.00
2,845.00
2,845.00
-1.63%
6,004,000
1.39
Dec 08, 2025
2,926.50
2,928.00
2,892.00
2,892.00
2,892.00
-0.28%
3,847,900
0.89
Dec 05, 2025
2,910.00
2,930.50
2,900.00
2,900.00
2,900.00
-1.86%
3,210,700
0.74
Dec 04, 2025
2,897.00
2,959.00
2,894.50
2,955.00
2,955.00
+2.05%
3,169,800
0.73
Dec 03, 2025
2,921.00
2,933.00
2,893.00
2,895.50
2,895.50
-0.87%
4,199,900
0.97
Dec 02, 2025
2,932.00
2,946.00
2,912.00
2,921.00
2,921.00
-0.38%
3,929,000
0.91
Dec 01, 2025
2,999.50
2,999.50
2,932.00
2,932.00
2,932.00
-2.49%
6,066,500
1.42
Nov 28, 2025
3,043.00
3,043.00
3,000.00
3,007.00
3,007.00
-1.15%
3,567,800
0.83
Nov 27, 2025
3,018.00
3,042.00
3,011.00
3,042.00
3,042.00
+0.73%
2,336,600
0.54
Nov 26, 2025
3,022.00
3,033.00
3,006.00
3,020.00
3,020.00
+0.89%
3,571,900
0.83
Nov 25, 2025
3,044.00
3,055.00
2,993.50
2,993.50
2,993.50
-2.59%
4,808,000
1.11
Nov 21, 2025
3,004.00
3,073.00
3,001.00
3,073.00
3,073.00
+2.95%
9,781,200
2.26
Nov 20, 2025
3,011.00
3,053.00
2,985.00
2,985.00
2,985.00
-1.68%
4,127,100
0.96
Nov 19, 2025
3,034.00
3,063.00
3,008.00
3,036.00
3,036.00
+1.03%
3,749,500
0.87
Nov 18, 2025
3,010.00
3,033.00
2,992.00
3,005.00
3,005.00
+0.75%
5,411,300
1.25
Nov 17, 2025
3,099.00
3,108.00
2,967.00
2,982.50
2,982.50
-5.68%
11,614,800
2.75
Nov 14, 2025
3,098.00
3,162.00
3,081.00
3,162.00
3,162.00
+2.60%
4,590,200
1.09
Nov 13, 2025
3,106.00
3,118.00
3,072.00
3,082.00
3,082.00
+0.10%
2,686,700
0.63
Nov 12, 2025
3,078.00
3,126.00
3,076.00
3,079.00
3,079.00
+0.26%
3,908,800
0.92
Nov 11, 2025
3,088.00
3,119.00
3,061.00
3,071.00
3,071.00
-0.78%
3,083,100
0.73
Nov 10, 2025
3,125.00
3,132.00
3,058.00
3,095.00
3,095.00
-0.51%
4,112,700
0.97
Nov 07, 2025
3,058.00
3,111.00
3,051.00
3,111.00
3,111.00
+1.14%
5,196,500
1.24
Nov 06, 2025
3,100.00
3,140.00
3,058.00
3,076.00
3,076.00
-2.10%
6,487,800
1.56
Nov 05, 2025
3,155.00
3,212.00
3,121.00
3,142.00
3,142.00
+0.35%
6,143,000
1.49
Nov 04, 2025
3,168.00
3,169.00
3,102.00
3,131.00
3,131.00
+0.35%
8,090,300
1.95
Oct 31, 2025
3,185.00
3,263.00
3,105.00
3,120.00
3,120.00
-9.96%
18,262,100
4.64
Oct 30, 2025
3,539.00
3,539.00
3,412.00
3,465.00
3,465.00
+0.12%
4,315,500
1.10
Oct 29, 2025
3,505.00
3,511.00
3,461.00
3,461.00
3,461.00
-1.54%
2,708,500
0.69
Oct 28, 2025
3,486.00
3,534.00
3,463.00
3,515.00
3,515.00
+0.66%
3,160,000
0.80
Oct 27, 2025
3,518.00
3,519.00
3,481.00
3,492.00
3,492.00
+0.11%
2,467,800
0.62
Oct 24, 2025
3,490.00
3,533.00
3,478.00
3,488.00
3,488.00
-0.49%
2,131,100
0.53
Oct 23, 2025
3,550.00
3,560.00
3,498.00
3,505.00
3,505.00
-1.68%
2,121,000
0.52
Oct 22, 2025
3,600.00
3,625.00
3,554.00
3,565.00
3,565.00
-0.94%
2,377,300
0.58
Oct 21, 2025
3,590.00
3,630.00
3,586.00
3,599.00
3,599.00
+0.25%
2,439,000
0.60
Oct 20, 2025
3,612.00
3,637.00
3,580.00
3,590.00
3,590.00
0.00%
2,493,800
0.61
Oct 17, 2025
3,567.00
3,606.00
3,553.00
3,590.00
3,590.00
+0.50%
1,839,800
0.44
Oct 16, 2025
3,583.00
3,585.00
3,542.00
3,572.00
3,572.00
-0.22%
1,734,400
0.42
Oct 15, 2025
3,591.00
3,630.00
3,565.00
3,580.00
3,580.00
+0.56%
2,281,700
0.55
Oct 14, 2025
3,514.00
3,585.00
3,498.00
3,560.00
3,560.00
-0.31%
3,488,800
0.84
Oct 10, 2025
3,532.00
3,578.00
3,503.00
3,571.00
3,571.00
+1.25%
3,779,600
0.91
Oct 09, 2025
3,444.00
3,527.00
3,442.00
3,527.00
3,527.00
+2.41%
3,333,800
0.80
Rows: