Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (JP:4661)
:4661
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,750.50
2,799.50
2,724.00
2,724.00
2,724.00
-3.81%
6,346,500
1.51
Mar 18, 2026
2,800.00
2,847.00
2,799.00
2,832.00
2,832.00
+0.93%
3,598,100
0.85
Mar 17, 2026
2,789.00
2,827.00
2,789.00
2,806.00
2,806.00
+1.65%
2,842,400
0.67
Mar 16, 2026
2,800.00
2,813.00
2,757.50
2,760.50
2,760.50
-0.95%
3,084,200
0.73
Mar 13, 2026
2,769.50
2,815.50
2,768.00
2,787.00
2,787.00
-0.20%
4,040,300
0.95
Mar 12, 2026
2,820.00
2,821.00
2,766.50
2,792.50
2,792.50
-1.39%
4,396,000
1.03
Mar 11, 2026
2,805.00
2,848.50
2,801.00
2,832.00
2,832.00
+1.11%
3,703,200
0.86
Mar 10, 2026
2,813.00
2,819.00
2,767.50
2,801.00
2,801.00
-1.30%
5,368,100
1.25
Mar 09, 2026
2,789.00
2,852.50
2,785.00
2,838.00
2,838.00
+1.25%
8,569,200
2.03
Mar 06, 2026
2,795.00
2,824.00
2,754.50
2,803.00
2,803.00
+1.98%
3,662,900
0.86
Mar 05, 2026
2,754.50
2,813.50
2,741.00
2,748.50
2,748.50
-1.63%
4,780,500
1.13
Mar 04, 2026
2,709.00
2,825.00
2,703.00
2,794.00
2,794.00
+2.87%
7,445,700
1.78
Mar 03, 2026
2,750.50
2,762.00
2,716.00
2,716.00
2,716.00
-2.67%
4,571,100
1.10
Mar 02, 2026
2,819.00
2,834.00
2,769.00
2,790.50
2,790.50
-0.91%
4,775,500
1.15
Feb 27, 2026
2,851.00
2,866.00
2,816.00
2,816.00
2,816.00
-0.07%
8,826,000
2.17
Feb 26, 2026
2,790.00
2,859.50
2,787.50
2,818.00
2,818.00
+1.53%
5,916,500
1.45
Feb 25, 2026
2,730.00
2,775.50
2,721.50
2,775.50
2,775.50
+2.44%
4,125,300
1.02
Feb 24, 2026
2,712.00
2,750.00
2,692.00
2,709.50
2,709.50
-0.04%
4,038,100
1.00
Feb 23, 2026
2,710.50
2,750.50
2,710.50
2,710.50
2,710.50
0.00%
0
0.00
Feb 20, 2026
2,750.00
2,750.50
2,710.50
2,710.50
2,710.50
-1.76%
3,394,400
0.83
Feb 19, 2026
2,773.00
2,792.00
2,748.00
2,759.00
2,759.00
-0.38%
2,644,800
0.65
Feb 18, 2026
2,738.00
2,789.00
2,735.00
2,769.50
2,769.50
+1.17%
2,828,500
0.68
Feb 17, 2026
2,742.00
2,764.00
2,725.00
2,737.50
2,737.50
-0.67%
2,551,900
0.61
Feb 16, 2026
2,829.00
2,830.00
2,733.00
2,756.00
2,756.00
-2.23%
4,407,200
1.05
Feb 13, 2026
2,835.00
2,845.00
2,797.00
2,819.00
2,819.00
+0.20%
5,042,500
1.20
Feb 12, 2026
2,775.00
2,827.00
2,748.00
2,813.50
2,813.50
+1.42%
5,178,600
1.20
Feb 11, 2026
2,774.00
2,797.00
2,745.00
2,774.00
2,774.00
0.00%
0
0.00
Feb 10, 2026
2,749.50
2,797.00
2,745.00
2,774.00
2,774.00
+0.78%
4,000,800
0.92
Feb 09, 2026
2,774.00
2,775.50
2,737.00
2,752.50
2,752.50
-0.07%
4,264,800
0.98
Feb 06, 2026
2,740.00
2,756.50
2,701.00
2,754.50
2,754.50
+0.53%
5,205,600
1.21
Feb 05, 2026
2,693.00
2,753.50
2,675.00
2,740.00
2,740.00
+3.40%
5,117,100
1.19
Feb 04, 2026
2,686.00
2,690.00
2,637.50
2,650.00
2,650.00
-1.76%
6,005,900
1.40
Feb 03, 2026
2,758.00
2,764.00
2,697.50
2,697.50
2,697.50
-2.25%
6,354,100
1.48
Feb 02, 2026
2,763.00
2,766.00
2,710.00
2,759.50
2,759.50
+1.85%
5,523,100
1.28
Jan 30, 2026
2,765.00
2,777.50
2,663.00
2,709.50
2,709.50
-1.31%
12,416,300
2.94
Jan 29, 2026
2,724.50
2,747.50
2,707.50
2,745.50
2,745.50
+0.42%
4,989,200
1.20
Jan 28, 2026
2,750.00
2,752.50
2,711.00
2,734.00
2,734.00
-0.94%
5,067,900
1.16
Jan 27, 2026
2,801.00
2,808.00
2,757.00
2,760.00
2,760.00
-2.32%
5,625,900
1.30
Jan 26, 2026
2,806.00
2,835.00
2,775.00
2,825.50
2,825.50
+1.09%
5,012,200
1.16
Jan 23, 2026
2,808.00
2,822.00
2,792.00
2,795.00
2,795.00
+0.41%
3,454,700
0.80
Jan 22, 2026
2,802.00
2,818.00
2,783.50
2,783.50
2,783.50
-0.70%
3,775,600
0.88
Jan 21, 2026
2,835.00
2,835.00
2,781.00
2,803.00
2,803.00
-1.35%
5,746,100
1.36
Jan 20, 2026
2,812.00
2,856.50
2,805.00
2,841.50
2,841.50
+0.89%
4,725,900
1.13
Jan 19, 2026
2,814.50
2,823.00
2,795.00
2,816.50
2,816.50
-0.18%
4,675,500
1.13
Jan 16, 2026
2,871.00
2,872.00
2,818.50
2,821.50
2,821.50
-1.81%
5,236,700
1.28
Jan 15, 2026
2,889.50
2,892.50
2,852.00
2,873.50
2,873.50
-0.69%
4,426,200
1.09
Jan 14, 2026
2,889.00
2,902.50
2,877.00
2,893.50
2,893.50
+0.03%
3,627,000
0.90
Jan 13, 2026
2,900.00
2,914.50
2,883.00
2,892.50
2,892.50
+0.09%
4,131,400
1.03
Jan 12, 2026
2,890.00
2,933.50
2,886.00
2,890.00
2,890.00
0.00%
0
0.00
Jan 09, 2026
2,907.00
2,933.50
2,886.00
2,890.00
2,890.00
-0.60%
3,618,100
0.90
Rows: