AJIS Co Ltd (JP:4659)
:4659
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,415.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
10,700
0.42
Apr 08, 2026
4,410.00
4,415.00
4,410.00
4,415.00
4,415.00
+0.23%
6,700
0.27
Apr 07, 2026
4,405.00
4,410.00
4,405.00
4,405.00
4,405.00
0.00%
3,200
0.13
Apr 06, 2026
4,405.00
4,415.00
4,405.00
4,405.00
4,405.00
-0.23%
6,500
0.26
Apr 03, 2026
4,435.00
4,435.00
4,415.00
4,415.00
4,415.00
-0.67%
7,400
0.30
Apr 02, 2026
4,445.00
4,450.00
4,445.00
4,445.00
4,445.00
0.00%
8,000
0.32
Apr 01, 2026
4,445.00
4,455.00
4,440.00
4,445.00
4,445.00
+0.11%
55,500
2.32
Mar 31, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
21,700
0.92
Mar 30, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
-0.11%
15,200
0.65
Mar 27, 2026
4,440.00
4,445.00
4,440.00
4,445.00
4,445.00
+0.11%
24,900
1.09
Mar 26, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
7,400
0.32
Mar 25, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
13,100
0.58
Mar 24, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
11,900
0.53
Mar 23, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
62,300
2.90
Mar 20, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Mar 19, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
16,800
0.79
Mar 18, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
14,800
0.70
Mar 17, 2026
4,445.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
13,800
0.66
Mar 16, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
59,800
3.01
Mar 13, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
+0.11%
17,300
0.88
Mar 12, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
8,500
0.44
Mar 11, 2026
4,440.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
14,300
0.74
Mar 10, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
15,800
0.83
Mar 09, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
32,000
1.72
Mar 06, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
34,800
1.93
Mar 05, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
34,000
1.94
Mar 04, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
33,800
1.99
Mar 03, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
-0.11%
35,700
2.17
Mar 02, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
+0.11%
46,400
2.95
Feb 27, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
103,200
7.32
Feb 26, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
42,800
3.19
Feb 25, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
103,200
8.74
Feb 24, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
263,000
34.40
Feb 23, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
0.00%
0
0.00
Feb 20, 2026
4,440.00
4,445.00
4,435.00
4,435.00
4,435.00
+7.91%
280,500
87.09
Feb 19, 2026
3,770.00
4,110.00
3,700.00
4,110.00
4,110.00
+9.60%
43,000
16.94
Feb 18, 2026
3,360.00
3,820.00
3,330.00
3,750.00
3,750.00
+11.61%
31,300
15.31
Feb 17, 2026
3,050.00
3,365.00
3,050.00
3,360.00
3,360.00
+10.53%
9,100
4.76
Feb 16, 2026
2,960.00
3,045.00
2,946.00
3,040.00
3,040.00
+3.19%
5,900
3.22
Feb 13, 2026
2,935.00
2,947.00
2,935.00
2,946.00
2,946.00
+0.37%
2,100
1.16
Feb 12, 2026
2,951.00
2,951.00
2,935.00
2,935.00
2,935.00
-0.17%
1,400
0.76
Feb 11, 2026
2,940.00
2,945.00
2,940.00
2,940.00
2,940.00
0.00%
0
0.00
Feb 10, 2026
2,945.00
2,945.00
2,940.00
2,940.00
2,940.00
-0.17%
1,900
1.03
Feb 09, 2026
2,940.00
2,970.00
2,940.00
2,945.00
2,945.00
+0.10%
2,400
1.31
Feb 06, 2026
2,936.00
2,950.00
2,935.00
2,942.00
2,942.00
+0.20%
1,100
0.60
Feb 05, 2026
2,934.00
2,944.00
2,934.00
2,936.00
2,936.00
-0.41%
900
0.49
Feb 04, 2026
2,974.00
2,974.00
2,923.00
2,948.00
2,948.00
-1.11%
2,100
1.18
Feb 03, 2026
3,040.00
3,040.00
2,973.00
2,981.00
2,981.00
-2.42%
5,200
3.03
Feb 02, 2026
3,100.00
3,145.00
3,030.00
3,055.00
3,055.00
-3.48%
11,900
7.71
Jan 30, 2026
3,055.00
3,245.00
3,010.00
3,165.00
3,165.00
+4.28%
14,300
10.71
Rows: