Education
About Us
Working with TipRanks
Follow Us
AJIS Co (JP:4659)
OTHER OTC:4659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,918.00
2,948.00
2,918.00
2,948.00
2,948.00
+1.06%
400
0.38
Jan 08, 2026
2,927.00
2,940.00
2,915.00
2,917.00
2,917.00
+0.17%
1,300
1.22
Jan 07, 2026
2,910.00
2,920.00
2,908.00
2,912.00
2,912.00
-0.78%
500
0.46
Jan 06, 2026
2,936.00
2,940.00
2,935.00
2,935.00
2,935.00
-0.03%
400
0.36
Jan 05, 2026
2,940.00
2,953.00
2,936.00
2,936.00
2,936.00
-0.81%
900
0.78
Jan 02, 2026
2,958.00
2,960.00
2,919.00
2,960.00
2,960.00
0.00%
0
0.00
Jan 01, 2026
2,958.00
2,960.00
2,919.00
2,960.00
2,960.00
0.00%
0
0.00
Dec 30, 2025
2,958.00
2,960.00
2,919.00
2,960.00
2,960.00
0.00%
0
0.00
Dec 29, 2025
2,958.00
2,960.00
2,919.00
2,960.00
2,960.00
+1.44%
2,100
1.58
Dec 26, 2025
2,915.00
2,921.00
2,900.00
2,918.00
2,918.00
+0.10%
2,100
1.58
Dec 25, 2025
2,924.00
2,924.00
2,915.00
2,915.00
2,915.00
-0.31%
200
0.15
Dec 24, 2025
2,931.00
2,931.00
2,922.00
2,924.00
2,924.00
-1.22%
600
0.44
Dec 23, 2025
2,919.00
2,960.00
2,919.00
2,960.00
2,960.00
+1.09%
600
0.44
Dec 22, 2025
2,916.00
2,929.00
2,916.00
2,928.00
2,928.00
0.00%
600
0.43
Dec 19, 2025
2,925.00
2,928.00
2,925.00
2,928.00
2,928.00
+0.10%
300
0.21
Dec 18, 2025
2,960.00
2,960.00
2,921.00
2,925.00
2,925.00
-2.01%
500
0.34
Dec 17, 2025
2,985.00
2,985.00
2,985.00
2,985.00
2,985.00
-0.67%
100
0.07
Dec 16, 2025
3,005.00
3,005.00
2,966.00
3,005.00
3,005.00
0.00%
700
0.48
Dec 15, 2025
3,000.00
3,005.00
3,000.00
3,005.00
3,005.00
+0.17%
1,800
1.24
Dec 12, 2025
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
1,700
1.18
Dec 11, 2025
2,979.00
3,000.00
2,973.00
3,000.00
3,000.00
+0.91%
1,400
0.98
Dec 10, 2025
2,957.00
2,973.00
2,936.00
2,973.00
2,973.00
+1.36%
1,100
0.75
Dec 09, 2025
2,954.00
2,955.00
2,908.00
2,933.00
2,933.00
-0.71%
1,300
0.86
Dec 08, 2025
2,954.00
2,954.00
2,904.00
2,954.00
2,954.00
+0.14%
1,000
0.65
Dec 05, 2025
2,917.00
2,950.00
2,910.00
2,950.00
2,950.00
+1.37%
1,100
0.71
Dec 04, 2025
2,913.00
2,913.00
2,886.00
2,910.00
2,910.00
+0.17%
1,800
1.15
Dec 03, 2025
2,924.00
2,924.00
2,885.00
2,905.00
2,905.00
-0.65%
400
0.25
Dec 02, 2025
2,887.00
2,924.00
2,886.00
2,924.00
2,924.00
+0.83%
400
0.25
Dec 01, 2025
2,901.00
2,924.00
2,900.00
2,900.00
2,900.00
-0.07%
500
0.31
Nov 28, 2025
2,912.00
2,926.00
2,901.00
2,902.00
2,902.00
-0.31%
1,300
0.80
Nov 27, 2025
2,950.00
2,955.00
2,911.00
2,911.00
2,911.00
0.00%
800
0.48
Nov 26, 2025
2,911.00
2,924.00
2,911.00
2,911.00
2,911.00
0.00%
0
0.00
Nov 25, 2025
2,911.00
2,924.00
2,911.00
2,911.00
2,911.00
+0.03%
1,800
1.10
Nov 21, 2025
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
-0.03%
200
0.12
Nov 20, 2025
2,941.00
2,941.00
2,911.00
2,911.00
2,911.00
-1.02%
800
0.47
Nov 19, 2025
2,910.00
2,957.00
2,910.00
2,941.00
2,941.00
+1.07%
1,000
0.58
Nov 18, 2025
2,910.00
2,959.00
2,910.00
2,910.00
2,910.00
-0.51%
500
0.28
Nov 17, 2025
2,973.00
2,973.00
2,875.00
2,925.00
2,925.00
-1.35%
3,000
1.70
Nov 14, 2025
2,875.00
2,975.00
2,875.00
2,965.00
2,965.00
+0.17%
2,200
1.26
Nov 13, 2025
2,960.00
2,975.00
2,960.00
2,960.00
2,960.00
+1.16%
500
0.28
Nov 12, 2025
2,916.00
2,950.00
2,916.00
2,926.00
2,926.00
-0.81%
1,500
0.86
Nov 11, 2025
2,948.00
2,950.00
2,930.00
2,950.00
2,950.00
+0.07%
700
0.40
Nov 10, 2025
2,949.00
2,949.00
2,919.00
2,948.00
2,948.00
+1.31%
400
0.22
Nov 07, 2025
2,910.00
2,919.00
2,910.00
2,910.00
2,910.00
0.00%
0
0.00
Nov 06, 2025
2,910.00
2,919.00
2,910.00
2,910.00
2,910.00
+1.75%
800
0.43
Nov 05, 2025
2,914.00
2,914.00
2,860.00
2,860.00
2,860.00
-2.42%
1,100
0.58
Nov 04, 2025
2,970.00
2,970.00
2,912.00
2,931.00
2,931.00
-0.64%
1,100
0.57
Oct 31, 2025
2,945.00
2,970.00
2,924.00
2,950.00
2,950.00
+1.17%
1,300
0.66
Oct 30, 2025
2,913.00
2,916.00
2,911.00
2,916.00
2,916.00
-1.59%
1,300
0.66
Oct 29, 2025
2,963.00
2,963.00
2,963.00
2,963.00
2,963.00
0.00%
0
0.00
Rows: