AJIS Co Ltd (JP:4659)
:4659
Want to see JP:4659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,415.00
4,420.00
4,410.00
4,410.00
4,410.00
-0.11%
20,300
0.78
Apr 30, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
38,700
1.51
Apr 29, 2026
4,415.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
0
0.00
Apr 28, 2026
4,415.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
37,900
1.50
Apr 27, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
400
0.02
Apr 24, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
-0.11%
3,900
0.15
Apr 23, 2026
4,415.00
4,420.00
4,415.00
4,420.00
4,420.00
+0.11%
1,300
0.05
Apr 22, 2026
4,415.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
500
0.02
Apr 21, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
400
0.02
Apr 20, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
900
0.04
Apr 17, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
18,100
0.71
Apr 16, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
600
0.02
Apr 15, 2026
4,420.00
4,420.00
4,415.00
4,415.00
4,415.00
-0.11%
400
0.02
Apr 14, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
1,200
0.05
Apr 13, 2026
4,415.00
4,420.00
4,415.00
4,420.00
4,420.00
+0.11%
1,400
0.06
Apr 10, 2026
4,420.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
2,600
0.10
Apr 09, 2026
4,415.00
4,420.00
4,415.00
4,415.00
4,415.00
0.00%
10,700
0.42
Apr 08, 2026
4,410.00
4,415.00
4,410.00
4,415.00
4,415.00
+0.23%
6,700
0.27
Apr 07, 2026
4,405.00
4,410.00
4,405.00
4,405.00
4,405.00
0.00%
3,200
0.13
Apr 06, 2026
4,405.00
4,415.00
4,405.00
4,405.00
4,405.00
-0.23%
6,500
0.26
Apr 03, 2026
4,435.00
4,435.00
4,415.00
4,415.00
4,415.00
-0.67%
7,400
0.30
Apr 02, 2026
4,445.00
4,450.00
4,445.00
4,445.00
4,445.00
0.00%
8,000
0.32
Apr 01, 2026
4,445.00
4,455.00
4,440.00
4,445.00
4,445.00
+0.11%
55,500
2.32
Mar 31, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
21,700
0.92
Mar 30, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
-0.11%
15,200
0.65
Mar 27, 2026
4,440.00
4,445.00
4,440.00
4,445.00
4,445.00
+0.11%
24,900
1.09
Mar 26, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
7,400
0.32
Mar 25, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
13,100
0.58
Mar 24, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
11,900
0.53
Mar 23, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
62,300
2.90
Mar 20, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Mar 19, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
16,800
0.79
Mar 18, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
14,800
0.70
Mar 17, 2026
4,445.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
13,800
0.66
Mar 16, 2026
4,440.00
4,445.00
4,440.00
4,440.00
4,440.00
0.00%
59,800
3.01
Mar 13, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
+0.11%
17,300
0.88
Mar 12, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
8,500
0.44
Mar 11, 2026
4,440.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
14,300
0.74
Mar 10, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
15,800
0.83
Mar 09, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
32,000
1.72
Mar 06, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
34,800
1.93
Mar 05, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
34,000
1.94
Mar 04, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
33,800
1.99
Mar 03, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
-0.11%
35,700
2.17
Mar 02, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
+0.11%
46,400
2.95
Feb 27, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
103,200
7.32
Feb 26, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
42,800
3.19
Feb 25, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
103,200
8.74
Feb 24, 2026
4,435.00
4,440.00
4,435.00
4,435.00
4,435.00
0.00%
263,000
34.40
Feb 23, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
0.00%
0
0.00
Rows: