Imagineer Co., Ltd. (JP:4644)
:4644
Want to see JP:4644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,028.00
1,029.00
1,017.00
1,017.00
1,017.00
-1.55%
10,000
0.92
May 29, 2026
1,018.00
1,033.00
1,018.00
1,033.00
1,033.00
+1.37%
15,100
1.38
May 28, 2026
1,010.00
1,021.00
1,010.00
1,019.00
1,019.00
+0.79%
11,400
1.03
May 27, 2026
1,003.00
1,013.00
1,003.00
1,011.00
1,011.00
+0.40%
8,800
0.77
May 26, 2026
1,001.00
1,007.00
1,001.00
1,007.00
1,007.00
+0.70%
10,900
0.96
May 25, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.89%
13,300
1.18
May 22, 2026
1,017.00
1,018.00
1,005.00
1,009.00
1,009.00
-0.59%
9,800
0.87
May 21, 2026
1,019.00
1,021.00
1,014.00
1,015.00
1,015.00
+0.20%
5,100
0.46
May 20, 2026
1,018.00
1,019.00
1,012.00
1,013.00
1,013.00
-0.78%
6,300
0.56
May 19, 2026
1,020.00
1,024.00
1,015.00
1,021.00
1,021.00
+0.79%
12,800
1.14
May 18, 2026
1,027.00
1,027.00
1,010.00
1,013.00
1,013.00
+1.00%
23,000
2.07
May 15, 2026
1,002.00
1,003.00
998.00
1,003.00
1,003.00
-0.10%
17,700
1.61
May 14, 2026
1,006.00
1,010.00
1,001.00
1,004.00
1,004.00
-0.10%
15,100
1.38
May 13, 2026
1,003.00
1,005.00
1,001.00
1,005.00
1,005.00
-0.20%
7,200
0.65
May 12, 2026
1,004.00
1,014.00
1,002.00
1,007.00
1,007.00
+0.20%
15,000
1.35
May 11, 2026
1,013.00
1,013.00
1,005.00
1,005.00
1,005.00
-0.20%
5,200
0.47
May 08, 2026
1,008.00
1,008.00
1,004.00
1,007.00
1,007.00
0.00%
5,600
0.50
May 07, 2026
1,003.00
1,008.00
1,002.00
1,007.00
1,007.00
+0.40%
11,500
1.02
May 06, 2026
1,016.00
1,016.00
1,000.00
1,003.00
1,003.00
0.00%
0
0.00
May 05, 2026
1,016.00
1,016.00
1,000.00
1,003.00
1,003.00
0.00%
0
0.00
May 04, 2026
1,016.00
1,016.00
1,000.00
1,003.00
1,003.00
0.00%
0
0.00
May 01, 2026
1,016.00
1,016.00
1,000.00
1,003.00
1,003.00
-1.28%
19,700
1.59
Apr 30, 2026
1,021.00
1,024.00
1,016.00
1,016.00
1,016.00
-0.68%
3,300
0.26
Apr 29, 2026
1,023.00
1,023.00
1,020.00
1,023.00
1,023.00
0.00%
0
0.00
Apr 28, 2026
1,020.00
1,023.00
1,020.00
1,023.00
1,023.00
+0.10%
1,100
0.09
Apr 27, 2026
1,025.00
1,025.00
1,018.00
1,022.00
1,022.00
+0.49%
4,700
0.36
Apr 24, 2026
1,022.00
1,022.00
1,017.00
1,017.00
1,017.00
-0.49%
5,500
0.42
Apr 23, 2026
1,027.00
1,027.00
1,022.00
1,022.00
1,022.00
-0.29%
10,100
0.76
Apr 22, 2026
1,028.00
1,028.00
1,025.00
1,025.00
1,025.00
0.00%
1,800
0.13
Apr 21, 2026
1,026.00
1,028.00
1,025.00
1,025.00
1,025.00
0.00%
3,400
0.25
Apr 20, 2026
1,037.00
1,039.00
1,025.00
1,025.00
1,025.00
-0.87%
16,400
1.23
Apr 17, 2026
1,027.00
1,034.00
1,027.00
1,034.00
1,034.00
+0.49%
3,700
0.28
Apr 16, 2026
1,025.00
1,030.00
1,025.00
1,029.00
1,029.00
+0.78%
5,000
0.37
Apr 15, 2026
1,024.00
1,024.00
1,020.00
1,021.00
1,021.00
-0.10%
4,700
0.35
Apr 14, 2026
1,025.00
1,025.00
1,021.00
1,022.00
1,022.00
0.00%
3,500
0.26
Apr 13, 2026
1,027.00
1,028.00
1,020.00
1,022.00
1,022.00
-0.49%
8,200
0.61
Apr 10, 2026
1,029.00
1,029.00
1,023.00
1,027.00
1,027.00
-0.19%
5,300
0.39
Apr 09, 2026
1,037.00
1,037.00
1,029.00
1,029.00
1,029.00
-0.77%
4,700
0.35
Apr 08, 2026
1,036.00
1,040.00
1,028.00
1,037.00
1,037.00
+0.48%
19,600
1.47
Apr 07, 2026
1,030.00
1,037.00
1,030.00
1,032.00
1,032.00
-0.19%
5,500
0.41
Apr 06, 2026
1,037.00
1,038.00
1,034.00
1,034.00
1,034.00
-0.29%
4,300
0.32
Apr 03, 2026
1,027.00
1,037.00
1,019.00
1,037.00
1,037.00
+1.07%
29,500
2.24
Apr 02, 2026
1,033.00
1,034.00
1,021.00
1,026.00
1,026.00
-0.29%
11,800
0.89
Apr 01, 2026
1,021.00
1,030.00
1,021.00
1,029.00
1,029.00
+1.08%
9,800
0.75
Mar 31, 2026
1,015.00
1,027.00
1,014.00
1,018.00
1,018.00
-0.68%
9,700
0.75
Mar 30, 2026
1,002.00
1,029.00
1,001.00
1,025.00
1,025.00
-0.68%
20,000
1.58
Mar 27, 2026
1,066.00
1,073.00
1,061.00
1,067.00
1,032.00
-0.19%
12,600
1.01
Mar 26, 2026
1,078.00
1,078.00
1,068.00
1,069.00
1,033.93
-0.09%
20,200
1.64
Mar 25, 2026
1,070.00
1,075.00
1,064.00
1,070.00
1,034.90
+0.94%
13,800
1.10
Mar 24, 2026
1,063.00
1,063.00
1,055.00
1,060.00
1,025.23
+0.57%
7,900
0.63
Rows: