Imagineer Co., Ltd. (JP:4644)
:4644
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,036.00
1,040.00
1,028.00
1,037.00
1,037.00
+0.48%
19,600
1.47
Apr 07, 2026
1,030.00
1,037.00
1,030.00
1,032.00
1,032.00
-0.19%
5,500
0.41
Apr 06, 2026
1,037.00
1,038.00
1,034.00
1,034.00
1,034.00
-0.29%
4,300
0.32
Apr 03, 2026
1,027.00
1,037.00
1,019.00
1,037.00
1,037.00
+1.07%
29,500
2.24
Apr 02, 2026
1,033.00
1,034.00
1,021.00
1,026.00
1,026.00
-0.29%
11,800
0.89
Apr 01, 2026
1,021.00
1,030.00
1,021.00
1,029.00
1,029.00
+1.08%
9,800
0.75
Mar 31, 2026
1,015.00
1,027.00
1,014.00
1,018.00
1,018.00
-0.68%
9,700
0.75
Mar 30, 2026
1,002.00
1,029.00
1,001.00
1,025.00
1,025.00
-0.68%
20,000
1.58
Mar 27, 2026
1,066.00
1,073.00
1,061.00
1,067.00
1,032.00
-0.19%
12,600
1.01
Mar 26, 2026
1,078.00
1,078.00
1,068.00
1,069.00
1,033.93
-0.09%
20,200
1.64
Mar 25, 2026
1,070.00
1,075.00
1,064.00
1,070.00
1,034.90
+0.94%
13,800
1.10
Mar 24, 2026
1,063.00
1,063.00
1,055.00
1,060.00
1,025.23
+0.57%
7,900
0.63
Mar 23, 2026
1,064.00
1,065.00
1,051.00
1,054.00
1,019.43
-1.50%
21,700
1.77
Mar 20, 2026
1,070.00
1,076.00
1,070.00
1,070.00
1,034.90
0.00%
0
0.00
Mar 19, 2026
1,073.00
1,076.00
1,070.00
1,070.00
1,034.90
-0.65%
9,900
0.81
Mar 18, 2026
1,086.00
1,086.00
1,061.00
1,077.00
1,041.67
-0.37%
42,700
3.64
Mar 17, 2026
1,085.00
1,090.00
1,080.00
1,081.00
1,045.54
-0.28%
7,400
0.63
Mar 16, 2026
1,080.00
1,084.00
1,080.00
1,084.00
1,048.44
+0.09%
3,400
0.28
Mar 13, 2026
1,083.00
1,087.00
1,081.00
1,083.00
1,047.48
-0.18%
7,600
0.64
Mar 12, 2026
1,082.00
1,089.00
1,082.00
1,085.00
1,049.41
-0.37%
5,400
0.45
Mar 11, 2026
1,093.00
1,093.00
1,088.00
1,089.00
1,053.28
0.00%
8,800
0.74
Mar 10, 2026
1,084.00
1,093.00
1,084.00
1,089.00
1,053.28
+0.18%
10,100
0.84
Mar 09, 2026
1,088.00
1,088.00
1,069.00
1,087.00
1,051.34
-0.55%
37,500
3.26
Mar 06, 2026
1,083.00
1,094.00
1,082.00
1,093.00
1,057.15
+0.37%
10,200
0.89
Mar 05, 2026
1,089.00
1,091.00
1,085.00
1,089.00
1,053.28
+1.49%
13,700
1.21
Mar 04, 2026
1,081.00
1,082.00
1,065.00
1,073.00
1,037.80
-1.83%
46,400
4.30
Mar 03, 2026
1,099.00
1,101.00
1,093.00
1,093.00
1,057.15
-0.64%
17,600
1.67
Mar 02, 2026
1,099.00
1,102.00
1,096.00
1,100.00
1,063.92
0.00%
25,000
2.44
Feb 27, 2026
1,099.00
1,101.00
1,095.00
1,100.00
1,063.92
+0.09%
25,100
2.53
Feb 26, 2026
1,096.00
1,099.00
1,091.00
1,099.00
1,062.95
+0.27%
11,800
1.20
Feb 25, 2026
1,095.00
1,096.00
1,093.00
1,096.00
1,060.05
+0.18%
7,900
0.80
Feb 24, 2026
1,095.00
1,097.00
1,092.00
1,094.00
1,058.11
+0.18%
7,200
0.73
Feb 23, 2026
1,092.00
1,096.00
1,088.00
1,092.00
1,056.18
0.00%
0
0.00
Feb 20, 2026
1,095.00
1,096.00
1,088.00
1,092.00
1,056.18
+0.09%
11,600
1.16
Feb 19, 2026
1,095.00
1,097.00
1,091.00
1,091.00
1,055.21
-0.18%
11,700
1.20
Feb 18, 2026
1,099.00
1,099.00
1,093.00
1,093.00
1,057.15
+0.09%
15,100
1.57
Feb 17, 2026
1,093.00
1,097.00
1,091.00
1,092.00
1,056.18
-0.18%
11,000
1.15
Feb 16, 2026
1,095.00
1,098.00
1,090.00
1,094.00
1,058.11
-0.09%
12,500
1.32
Feb 13, 2026
1,099.00
1,099.00
1,090.00
1,095.00
1,059.08
-0.45%
18,400
1.96
Feb 12, 2026
1,094.00
1,100.00
1,094.00
1,100.00
1,063.92
+0.46%
11,200
1.20
Feb 11, 2026
1,095.00
1,100.00
1,090.00
1,095.00
1,059.08
0.00%
0
0.00
Feb 10, 2026
1,094.00
1,100.00
1,090.00
1,095.00
1,059.08
+0.37%
19,300
2.06
Feb 09, 2026
1,090.00
1,094.00
1,087.00
1,091.00
1,055.21
+1.21%
16,299
1.77
Feb 06, 2026
1,083.00
1,084.00
1,067.00
1,078.00
1,042.64
-0.37%
20,100
2.25
Feb 05, 2026
1,085.00
1,090.00
1,078.00
1,082.00
1,046.51
+0.46%
13,600
1.55
Feb 04, 2026
1,079.00
1,080.00
1,060.00
1,077.00
1,041.67
0.00%
23,500
2.75
Feb 03, 2026
1,092.00
1,095.00
1,070.00
1,077.00
1,041.67
-1.37%
32,500
3.98
Feb 02, 2026
1,094.00
1,094.00
1,090.00
1,092.00
1,056.18
+0.65%
5,900
0.72
Jan 30, 2026
1,095.00
1,095.00
1,085.00
1,085.00
1,049.41
-0.82%
10,900
1.31
Jan 29, 2026
1,105.00
1,105.00
1,091.00
1,094.00
1,058.11
-0.82%
14,500
1.79
Rows: