Education
About Us
Working with TipRanks
Follow Us
Imagineer Co., Ltd. (JP:4644)
:4644
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,067.00
1,073.00
1,065.00
1,073.00
1,073.00
+0.56%
9,300
1.17
Jan 08, 2026
1,066.00
1,067.00
1,064.00
1,067.00
1,067.00
+0.09%
5,600
0.70
Jan 07, 2026
1,065.00
1,069.00
1,063.00
1,066.00
1,066.00
-0.09%
8,600
1.09
Jan 06, 2026
1,060.00
1,070.00
1,060.00
1,067.00
1,067.00
+0.38%
13,300
1.67
Jan 05, 2026
1,056.00
1,066.00
1,054.00
1,063.00
1,063.00
+0.66%
16,000
2.05
Jan 02, 2026
1,056.00
1,056.00
1,053.00
1,056.00
1,056.00
0.00%
0
0.00
Jan 01, 2026
1,056.00
1,056.00
1,053.00
1,056.00
1,056.00
0.00%
0
0.00
Dec 31, 2025
1,056.00
1,056.00
1,053.00
1,056.00
1,056.00
0.00%
0
0.00
Dec 30, 2025
1,056.00
1,056.00
1,053.00
1,056.00
1,056.00
+0.28%
3,900
0.46
Dec 29, 2025
1,055.00
1,063.00
1,053.00
1,053.00
1,053.00
+0.10%
11,300
1.26
Dec 26, 2025
1,051.00
1,053.00
1,048.00
1,052.00
1,052.00
-0.09%
22,700
2.56
Dec 25, 2025
1,054.00
1,054.00
1,049.00
1,053.00
1,053.00
+0.10%
9,800
1.11
Dec 24, 2025
1,050.00
1,053.00
1,050.00
1,052.00
1,052.00
0.00%
6,600
0.74
Dec 23, 2025
1,051.00
1,054.00
1,051.00
1,052.00
1,052.00
+0.10%
6,500
0.72
Dec 22, 2025
1,057.00
1,057.00
1,050.00
1,051.00
1,051.00
-0.38%
3,800
0.41
Dec 19, 2025
1,054.00
1,058.00
1,054.00
1,055.00
1,055.00
-0.09%
7,100
0.76
Dec 18, 2025
1,055.00
1,056.00
1,048.00
1,056.00
1,056.00
+0.57%
8,600
0.87
Dec 17, 2025
1,052.00
1,052.00
1,046.00
1,050.00
1,050.00
-0.38%
18,200
1.33
Dec 16, 2025
1,063.00
1,063.00
1,052.00
1,054.00
1,054.00
-0.57%
7,100
0.41
Dec 15, 2025
1,060.00
1,062.00
1,058.00
1,060.00
1,060.00
0.00%
4,100
0.24
Dec 12, 2025
1,056.00
1,060.00
1,056.00
1,060.00
1,060.00
+0.76%
4,700
0.26
Dec 11, 2025
1,063.00
1,064.00
1,052.00
1,052.00
1,052.00
-1.22%
22,000
1.22
Dec 10, 2025
1,065.00
1,065.00
1,063.00
1,065.00
1,065.00
+0.09%
2,400
0.13
Dec 09, 2025
1,064.00
1,064.00
1,061.00
1,064.00
1,064.00
0.00%
3,000
0.16
Dec 08, 2025
1,065.00
1,065.00
1,062.00
1,064.00
1,064.00
+0.47%
6,100
0.33
Dec 05, 2025
1,058.00
1,067.00
1,058.00
1,059.00
1,059.00
+0.09%
15,500
0.86
Dec 04, 2025
1,056.00
1,058.00
1,055.00
1,058.00
1,058.00
+0.19%
3,900
0.22
Dec 03, 2025
1,060.00
1,060.00
1,056.00
1,056.00
1,056.00
-0.19%
3,600
0.20
Dec 02, 2025
1,055.00
1,059.00
1,055.00
1,058.00
1,058.00
+0.38%
4,500
0.25
Dec 01, 2025
1,053.00
1,055.00
1,051.00
1,054.00
1,054.00
-0.19%
7,400
0.41
Nov 28, 2025
1,057.00
1,060.00
1,053.00
1,056.00
1,056.00
0.00%
7,700
0.42
Nov 27, 2025
1,051.00
1,056.00
1,051.00
1,056.00
1,056.00
-0.09%
8,200
0.45
Nov 26, 2025
1,053.00
1,057.00
1,050.00
1,057.00
1,057.00
+0.38%
5,500
0.30
Nov 25, 2025
1,050.00
1,060.00
1,046.00
1,053.00
1,053.00
+0.38%
13,200
0.74
Nov 21, 2025
1,047.00
1,049.00
1,040.00
1,049.00
1,049.00
+0.19%
6,900
0.38
Nov 20, 2025
1,051.00
1,051.00
1,044.00
1,047.00
1,047.00
-0.19%
4,900
0.27
Nov 19, 2025
1,046.00
1,051.00
1,040.00
1,049.00
1,049.00
+0.48%
6,700
0.36
Nov 18, 2025
1,057.00
1,063.00
1,043.00
1,044.00
1,044.00
-1.04%
15,300
0.84
Nov 17, 2025
1,055.00
1,058.00
1,046.00
1,055.00
1,055.00
+0.19%
8,100
0.44
Nov 14, 2025
1,048.00
1,056.00
1,048.00
1,053.00
1,053.00
-0.19%
3,300
0.18
Nov 13, 2025
1,065.00
1,067.00
1,025.00
1,055.00
1,055.00
-0.94%
16,700
0.90
Nov 12, 2025
1,058.00
1,065.00
1,055.00
1,065.00
1,065.00
+0.66%
5,600
0.30
Nov 11, 2025
1,059.00
1,061.00
1,055.00
1,058.00
1,058.00
0.00%
2,800
0.15
Nov 10, 2025
1,057.00
1,058.00
1,053.00
1,058.00
1,058.00
+0.57%
5,600
0.30
Nov 07, 2025
1,058.00
1,062.00
1,048.00
1,052.00
1,052.00
-1.13%
8,500
0.46
Nov 06, 2025
1,061.00
1,066.00
1,054.00
1,064.00
1,064.00
+0.66%
8,300
0.45
Nov 05, 2025
1,058.00
1,059.00
1,052.00
1,057.00
1,057.00
-0.09%
9,100
0.49
Nov 04, 2025
1,063.00
1,063.00
1,051.00
1,058.00
1,058.00
-0.19%
16,300
0.88
Oct 31, 2025
1,073.00
1,073.00
1,052.00
1,060.00
1,060.00
-0.93%
10,600
0.58
Oct 30, 2025
1,063.00
1,070.00
1,060.00
1,070.00
1,070.00
+0.56%
5,100
0.28
Rows: