Education
About Us
Working with TipRanks
Follow Us
Imagineer Co., Ltd. (JP:4644)
:4644
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,005.00
1,010.00
1,005.00
1,010.00
1,010.00
+0.80%
12,800
0.77
Jun 17, 2025
1,005.00
1,007.00
998.00
1,002.00
1,002.00
-0.20%
31,600
1.95
Jun 16, 2025
1,001.00
1,004.00
999.00
1,004.00
1,004.00
+0.60%
24,300
1.53
Jun 13, 2025
999.00
999.00
995.00
998.00
998.00
0.00%
2,000
0.13
Jun 12, 2025
998.00
1,000.00
988.00
998.00
998.00
+0.20%
12,600
0.79
Jun 11, 2025
997.00
998.00
995.00
996.00
996.00
+0.10%
2,000
0.13
Jun 10, 2025
990.00
997.00
982.00
995.00
995.00
+0.51%
11,500
0.72
Jun 09, 2025
990.00
994.00
990.00
990.00
990.00
-0.10%
3,300
0.21
Jun 06, 2025
987.00
991.00
987.00
991.00
991.00
+0.20%
2,100
0.13
Jun 05, 2025
994.00
994.00
987.00
989.00
989.00
-0.20%
4,700
0.29
Jun 04, 2025
991.00
994.00
991.00
991.00
991.00
-0.10%
3,200
0.20
Jun 03, 2025
992.00
996.00
992.00
992.00
992.00
-0.10%
4,000
0.25
Jun 02, 2025
986.00
995.00
986.00
993.00
993.00
+0.71%
6,200
0.38
May 30, 2025
983.00
986.00
982.00
986.00
986.00
+0.20%
1,600
0.10
May 29, 2025
981.00
986.00
981.00
984.00
984.00
+0.31%
5,500
0.34
May 28, 2025
987.00
987.00
981.00
981.00
981.00
-0.20%
5,900
0.36
May 27, 2025
984.00
986.00
983.00
983.00
983.00
-0.30%
2,500
0.15
May 26, 2025
989.00
989.00
984.00
986.00
986.00
-0.10%
2,900
0.18
May 23, 2025
989.00
990.00
987.00
987.00
987.00
-0.60%
7,000
0.42
May 22, 2025
985.00
995.00
985.00
993.00
993.00
+0.81%
309,300
26.40
May 21, 2025
988.00
988.00
985.00
985.00
985.00
-0.10%
2,300
0.20
May 20, 2025
995.00
995.00
984.00
986.00
986.00
-0.70%
9,100
0.77
May 19, 2025
996.00
996.00
992.00
993.00
993.00
-0.20%
4,000
0.28
May 16, 2025
995.00
1,000.00
991.00
995.00
995.00
-1.97%
18,700
1.30
May 15, 2025
1,006.00
1,015.00
1,005.00
1,015.00
1,015.00
+1.10%
11,700
0.81
May 14, 2025
1,000.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.40%
4,500
0.31
May 13, 2025
1,003.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.10%
1,900
0.13
May 12, 2025
998.00
1,002.00
998.00
1,001.00
1,001.00
+0.40%
5,400
0.36
May 09, 2025
997.00
999.00
995.00
997.00
997.00
+0.10%
3,700
0.25
May 08, 2025
992.00
996.00
992.00
996.00
996.00
+0.30%
2,600
0.16
May 07, 2025
983.00
995.00
983.00
993.00
993.00
-0.50%
22,400
1.34
May 02, 2025
998.00
999.00
998.00
998.00
998.00
0.00%
2,300
0.14
May 01, 2025
998.00
1,000.00
998.00
998.00
998.00
-0.10%
1,800
0.10
Apr 30, 2025
1,000.00
1,000.00
997.00
999.00
999.00
-0.10%
2,600
0.15
Apr 28, 2025
993.00
1,000.00
993.00
1,000.00
1,000.00
+0.81%
4,300
0.24
Apr 25, 2025
991.00
992.00
990.00
992.00
992.00
+0.10%
4,300
0.24
Apr 24, 2025
994.00
995.00
991.00
991.00
991.00
+0.10%
1,800
0.10
Apr 23, 2025
994.00
997.00
990.00
990.00
990.00
0.00%
4,300
0.24
Apr 22, 2025
987.00
991.00
987.00
990.00
990.00
+0.30%
1,300
0.07
Apr 21, 2025
997.00
997.00
987.00
987.00
987.00
-1.20%
5,700
0.32
Apr 18, 2025
985.00
1,010.00
985.00
999.00
999.00
+1.63%
15,200
0.85
Apr 17, 2025
980.00
986.00
980.00
983.00
983.00
+0.31%
1,700
0.10
Apr 16, 2025
985.00
985.00
979.00
980.00
980.00
-0.31%
3,500
0.19
Apr 15, 2025
988.00
988.00
980.00
983.00
983.00
-0.30%
4,800
0.27
Apr 14, 2025
984.00
988.00
984.00
986.00
986.00
+0.41%
2,800
0.15
Apr 11, 2025
972.00
982.00
967.00
982.00
982.00
-0.10%
9,000
0.50
Apr 10, 2025
995.00
997.00
979.00
983.00
983.00
+1.87%
8,000
0.44
Apr 09, 2025
986.00
986.00
965.00
965.00
965.00
-1.63%
6,900
0.38
Apr 08, 2025
967.00
989.00
966.00
981.00
981.00
+3.92%
14,300
0.79
Apr 07, 2025
941.00
965.00
925.00
944.00
944.00
-4.26%
36,500
2.08
Rows: