Education
About Us
Working with TipRanks
Follow Us
Imagineer Co., Ltd. (JP:4644)
:4644
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,085.00
1,090.00
1,080.00
1,081.00
1,081.00
-0.28%
7,400
0.63
Mar 16, 2026
1,080.00
1,084.00
1,080.00
1,084.00
1,084.00
+0.09%
3,400
0.28
Mar 13, 2026
1,083.00
1,087.00
1,081.00
1,083.00
1,083.00
-0.18%
7,600
0.64
Mar 12, 2026
1,082.00
1,089.00
1,082.00
1,085.00
1,085.00
-0.37%
5,400
0.45
Mar 11, 2026
1,093.00
1,093.00
1,088.00
1,089.00
1,089.00
0.00%
8,800
0.74
Mar 10, 2026
1,084.00
1,093.00
1,084.00
1,089.00
1,089.00
+0.18%
10,100
0.84
Mar 09, 2026
1,088.00
1,088.00
1,069.00
1,087.00
1,087.00
-0.55%
37,500
3.26
Mar 06, 2026
1,083.00
1,094.00
1,082.00
1,093.00
1,093.00
+0.37%
10,200
0.89
Mar 05, 2026
1,089.00
1,091.00
1,085.00
1,089.00
1,089.00
+1.49%
13,700
1.21
Mar 04, 2026
1,081.00
1,082.00
1,065.00
1,073.00
1,073.00
-1.83%
46,400
4.30
Mar 03, 2026
1,099.00
1,101.00
1,093.00
1,093.00
1,093.00
-0.64%
17,600
1.67
Mar 02, 2026
1,099.00
1,102.00
1,096.00
1,100.00
1,100.00
0.00%
25,000
2.44
Feb 27, 2026
1,099.00
1,101.00
1,095.00
1,100.00
1,100.00
+0.09%
25,100
2.53
Feb 26, 2026
1,096.00
1,099.00
1,091.00
1,099.00
1,099.00
+0.27%
11,800
1.20
Feb 25, 2026
1,095.00
1,096.00
1,093.00
1,096.00
1,096.00
+0.18%
7,900
0.80
Feb 24, 2026
1,095.00
1,097.00
1,092.00
1,094.00
1,094.00
+0.18%
7,200
0.73
Feb 23, 2026
1,092.00
1,096.00
1,088.00
1,092.00
1,092.00
0.00%
0
0.00
Feb 20, 2026
1,095.00
1,096.00
1,088.00
1,092.00
1,092.00
+0.09%
11,600
1.16
Feb 19, 2026
1,095.00
1,097.00
1,091.00
1,091.00
1,091.00
-0.18%
11,700
1.18
Feb 18, 2026
1,099.00
1,099.00
1,093.00
1,093.00
1,093.00
+0.09%
15,100
1.55
Feb 17, 2026
1,093.00
1,097.00
1,091.00
1,092.00
1,092.00
-0.18%
11,000
1.14
Feb 16, 2026
1,095.00
1,098.00
1,090.00
1,094.00
1,094.00
-0.09%
12,500
1.29
Feb 13, 2026
1,099.00
1,099.00
1,090.00
1,095.00
1,095.00
-0.45%
18,400
1.93
Feb 12, 2026
1,094.00
1,100.00
1,094.00
1,100.00
1,100.00
+0.46%
11,200
1.19
Feb 11, 2026
1,095.00
1,100.00
1,090.00
1,095.00
1,095.00
0.00%
0
0.00
Feb 10, 2026
1,094.00
1,100.00
1,090.00
1,095.00
1,095.00
+0.37%
19,300
2.04
Feb 09, 2026
1,090.00
1,094.00
1,087.00
1,091.00
1,091.00
+1.21%
16,300
1.76
Feb 06, 2026
1,083.00
1,084.00
1,067.00
1,078.00
1,078.00
-0.37%
20,100
2.23
Feb 05, 2026
1,085.00
1,090.00
1,078.00
1,082.00
1,082.00
+0.46%
13,600
1.52
Feb 04, 2026
1,079.00
1,080.00
1,060.00
1,077.00
1,077.00
0.00%
23,500
2.70
Feb 03, 2026
1,092.00
1,095.00
1,070.00
1,077.00
1,077.00
-1.37%
32,500
3.91
Feb 02, 2026
1,094.00
1,094.00
1,090.00
1,092.00
1,092.00
+0.65%
5,900
0.70
Jan 30, 2026
1,095.00
1,095.00
1,085.00
1,085.00
1,085.00
-0.82%
10,900
1.29
Jan 29, 2026
1,105.00
1,105.00
1,091.00
1,094.00
1,094.00
-0.82%
14,500
1.74
Jan 28, 2026
1,100.00
1,103.00
1,098.00
1,103.00
1,103.00
+0.64%
12,400
1.50
Jan 27, 2026
1,099.00
1,099.00
1,095.00
1,096.00
1,096.00
-0.27%
5,800
0.70
Jan 26, 2026
1,091.00
1,100.00
1,086.00
1,099.00
1,099.00
+0.73%
25,300
3.13
Jan 23, 2026
1,090.00
1,092.00
1,085.00
1,091.00
1,091.00
-0.09%
10,300
1.30
Jan 22, 2026
1,088.00
1,092.00
1,087.00
1,092.00
1,092.00
+0.37%
4,100
0.51
Jan 21, 2026
1,096.00
1,096.00
1,088.00
1,088.00
1,088.00
-0.82%
13,400
1.70
Jan 20, 2026
1,098.00
1,098.00
1,095.00
1,097.00
1,097.00
+0.18%
8,000
1.02
Jan 19, 2026
1,096.00
1,096.00
1,090.00
1,095.00
1,095.00
-0.09%
8,200
1.04
Jan 16, 2026
1,097.00
1,098.00
1,093.00
1,096.00
1,096.00
+0.09%
7,700
0.98
Jan 15, 2026
1,091.00
1,095.00
1,090.00
1,095.00
1,095.00
+0.55%
5,800
0.74
Jan 14, 2026
1,083.00
1,089.00
1,082.00
1,089.00
1,089.00
+0.55%
7,100
0.91
Jan 13, 2026
1,076.00
1,084.00
1,076.00
1,083.00
1,083.00
+0.93%
12,600
1.62
Jan 12, 2026
1,073.00
1,073.00
1,065.00
1,073.00
1,073.00
0.00%
0
0.00
Jan 09, 2026
1,067.00
1,073.00
1,065.00
1,073.00
1,073.00
+0.56%
9,300
1.17
Jan 08, 2026
1,066.00
1,067.00
1,064.00
1,067.00
1,067.00
+0.09%
5,600
0.70
Jan 07, 2026
1,065.00
1,069.00
1,063.00
1,066.00
1,066.00
-0.09%
8,600
1.09
Rows: