Taiyo Holdings Co., Ltd. (JP:4626)
:4626
Want to see JP:4626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,875.00
4,901.00
4,869.00
4,890.00
4,890.00
+0.51%
252,200
0.66
May 22, 2026
4,833.00
4,901.00
4,833.00
4,865.00
4,865.00
+0.60%
193,400
0.50
May 21, 2026
4,835.00
4,876.00
4,832.00
4,836.00
4,836.00
+0.44%
182,400
0.48
May 20, 2026
4,784.00
4,824.00
4,777.00
4,815.00
4,815.00
-0.80%
188,200
0.49
May 19, 2026
4,900.00
4,904.00
4,851.00
4,854.00
4,854.00
-0.27%
252,800
0.65
May 18, 2026
4,893.00
4,900.00
4,828.00
4,867.00
4,867.00
-0.67%
273,700
0.70
May 15, 2026
4,925.00
4,929.00
4,863.00
4,900.00
4,900.00
-0.71%
239,200
0.62
May 14, 2026
4,799.00
4,939.00
4,785.00
4,935.00
4,935.00
+3.39%
417,800
1.09
May 13, 2026
4,949.00
4,974.00
4,773.00
4,773.00
4,773.00
-3.07%
734,800
1.96
May 12, 2026
4,998.00
5,010.00
4,835.00
4,924.00
4,924.00
-0.34%
363,200
0.97
May 11, 2026
4,906.00
4,996.00
4,901.00
4,941.00
4,941.00
+0.84%
352,200
0.96
May 08, 2026
4,850.00
4,900.00
4,813.00
4,900.00
4,900.00
+0.45%
334,600
0.91
May 07, 2026
4,820.00
4,881.00
4,810.00
4,878.00
4,878.00
+1.27%
360,600
0.98
May 06, 2026
4,802.00
4,829.00
4,764.00
4,817.00
4,817.00
0.00%
0
0.00
May 05, 2026
4,802.00
4,829.00
4,764.00
4,817.00
4,817.00
0.00%
0
0.00
May 04, 2026
4,802.00
4,829.00
4,764.00
4,817.00
4,817.00
0.00%
0
0.00
May 01, 2026
4,802.00
4,829.00
4,764.00
4,817.00
4,817.00
-0.25%
444,800
1.14
Apr 30, 2026
4,798.00
4,858.00
4,765.00
4,829.00
4,829.00
+0.60%
599,000
1.55
Apr 29, 2026
4,800.00
4,800.00
4,755.00
4,800.00
4,800.00
0.00%
0
0.00
Apr 28, 2026
4,755.00
4,800.00
4,755.00
4,800.00
4,800.00
+0.99%
325,200
0.83
Apr 27, 2026
4,776.00
4,793.00
4,753.00
4,753.00
4,753.00
-0.98%
193,700
0.49
Apr 24, 2026
4,755.00
4,800.00
4,746.00
4,800.00
4,800.00
+1.16%
226,500
0.57
Apr 23, 2026
4,785.00
4,791.00
4,727.00
4,745.00
4,745.00
-1.08%
403,900
1.01
Apr 22, 2026
4,820.00
4,826.00
4,782.00
4,797.00
4,797.00
-0.21%
186,000
0.47
Apr 21, 2026
4,812.00
4,827.00
4,803.00
4,807.00
4,807.00
+0.15%
190,100
0.46
Apr 20, 2026
4,771.00
4,821.00
4,771.00
4,800.00
4,800.00
+0.21%
232,800
0.57
Apr 17, 2026
4,816.00
4,828.00
4,760.00
4,790.00
4,790.00
-0.79%
254,300
0.62
Apr 16, 2026
4,775.00
4,829.00
4,770.00
4,828.00
4,828.00
+1.11%
403,200
0.99
Apr 15, 2026
4,762.00
4,794.00
4,760.00
4,775.00
4,775.00
+0.32%
320,400
0.79
Apr 14, 2026
4,760.00
4,794.00
4,736.00
4,760.00
4,760.00
+0.32%
326,000
0.81
Apr 13, 2026
4,760.00
4,828.00
4,735.00
4,745.00
4,745.00
+0.06%
291,400
0.72
Apr 10, 2026
4,795.00
4,795.00
4,732.00
4,742.00
4,742.00
-1.13%
312,100
0.78
Apr 09, 2026
4,740.00
4,797.00
4,738.00
4,796.00
4,796.00
-0.68%
468,600
1.19
Apr 08, 2026
4,730.00
4,862.00
4,718.00
4,829.00
4,829.00
+2.09%
1,159,400
3.06
Apr 07, 2026
4,722.00
4,740.00
4,715.00
4,730.00
4,730.00
+0.21%
592,900
1.59
Apr 06, 2026
4,735.00
4,739.00
4,692.00
4,720.00
4,720.00
-0.63%
326,100
0.88
Apr 03, 2026
4,670.00
4,750.00
4,661.00
4,750.00
4,750.00
+1.54%
719,600
1.98
Apr 02, 2026
4,685.00
4,696.00
4,628.00
4,678.00
4,678.00
-0.47%
888,700
2.51
Apr 01, 2026
4,660.00
4,720.00
4,636.00
4,700.00
4,700.00
-5.70%
2,209,000
6.92
Mar 31, 2026
4,979.00
5,055.00
4,902.00
4,984.00
4,984.00
-0.46%
415,000
1.33
Mar 30, 2026
5,000.00
5,031.00
4,945.00
5,007.00
5,007.00
-0.78%
349,300
1.14
Mar 27, 2026
5,090.00
5,135.00
5,031.00
5,119.00
5,046.50
-0.31%
340,200
1.12
Mar 26, 2026
5,260.00
5,260.00
5,104.00
5,135.00
5,062.27
-1.97%
332,100
1.10
Mar 25, 2026
5,200.00
5,282.00
5,178.00
5,238.00
5,163.82
+4.80%
367,000
1.23
Mar 24, 2026
5,055.00
5,071.00
4,941.00
4,998.00
4,927.21
+0.26%
289,800
0.97
Mar 23, 2026
5,018.00
5,051.00
4,945.00
4,985.00
4,914.40
-2.33%
364,300
1.23
Mar 20, 2026
5,104.00
5,202.00
5,082.00
5,104.00
5,031.71
0.00%
0
0.00
Mar 19, 2026
5,087.00
5,202.00
5,082.00
5,104.00
5,031.71
-1.94%
552,300
1.82
Mar 18, 2026
5,106.00
5,205.00
5,080.00
5,205.00
5,131.28
+2.12%
158,100
0.49
Mar 17, 2026
5,143.00
5,178.00
5,065.00
5,097.00
5,024.81
-0.10%
161,800
0.50
Rows: