Education
About Us
Working with TipRanks
Follow Us
Taiyo Holdings Co., Ltd. (JP:4626)
:4626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,106.00
5,205.00
5,080.00
5,205.00
5,205.00
+2.12%
158,100
0.49
Mar 17, 2026
5,143.00
5,178.00
5,065.00
5,097.00
5,097.00
-0.10%
161,800
0.50
Mar 16, 2026
5,043.00
5,124.00
5,042.00
5,102.00
5,102.00
+0.04%
171,400
0.53
Mar 13, 2026
5,050.00
5,123.00
5,040.00
5,100.00
5,100.00
+0.37%
201,600
0.62
Mar 12, 2026
5,116.00
5,135.00
5,073.00
5,081.00
5,081.00
-1.87%
207,900
0.64
Mar 11, 2026
5,157.00
5,230.00
5,155.00
5,178.00
5,178.00
+1.17%
170,000
0.52
Mar 10, 2026
5,155.00
5,220.00
5,040.00
5,118.00
5,118.00
+1.25%
258,600
0.79
Mar 09, 2026
5,036.00
5,085.00
4,950.00
5,055.00
5,055.00
-3.46%
629,200
1.97
Mar 06, 2026
5,107.00
5,242.00
5,093.00
5,236.00
5,236.00
+1.61%
221,300
0.69
Mar 05, 2026
5,250.00
5,289.00
5,124.00
5,153.00
5,153.00
-0.10%
414,700
1.31
Mar 04, 2026
5,120.00
5,194.00
5,049.00
5,158.00
5,158.00
+0.51%
458,600
1.47
Mar 03, 2026
5,223.00
5,304.00
5,100.00
5,132.00
5,132.00
-3.17%
377,600
1.22
Mar 02, 2026
5,233.00
5,392.00
5,230.00
5,300.00
5,300.00
-1.32%
282,900
0.92
Feb 27, 2026
5,261.00
5,390.00
5,215.00
5,371.00
5,371.00
+1.67%
409,900
1.33
Feb 26, 2026
5,403.00
5,424.00
5,250.00
5,283.00
5,283.00
-2.67%
661,300
2.17
Feb 25, 2026
6,170.00
6,275.00
5,355.00
5,428.00
5,428.00
-10.96%
1,448,300
5.06
Feb 24, 2026
6,090.00
6,141.00
5,989.00
6,096.00
6,096.00
+1.77%
293,700
1.03
Feb 23, 2026
5,990.00
6,019.00
5,889.00
5,990.00
5,990.00
0.00%
0
0.00
Feb 20, 2026
5,975.00
6,019.00
5,889.00
5,990.00
5,990.00
-0.47%
305,200
1.05
Feb 19, 2026
5,799.00
6,031.00
5,762.00
6,018.00
6,018.00
+3.70%
444,600
1.55
Feb 18, 2026
5,552.00
5,822.00
5,538.00
5,803.00
5,803.00
+5.16%
335,000
1.17
Feb 17, 2026
5,500.00
5,545.00
5,451.00
5,518.00
5,518.00
+0.82%
175,200
0.61
Feb 16, 2026
5,621.00
5,621.00
5,462.00
5,473.00
5,473.00
-1.19%
166,500
0.57
Feb 13, 2026
5,623.00
5,635.00
5,490.00
5,539.00
5,539.00
-1.30%
223,100
0.77
Feb 12, 2026
5,537.00
5,654.00
5,506.00
5,612.00
5,612.00
+2.80%
252,800
0.87
Feb 11, 2026
5,459.00
5,573.00
5,417.00
5,459.00
5,459.00
0.00%
0
0.00
Feb 10, 2026
5,489.00
5,573.00
5,417.00
5,459.00
5,459.00
-0.29%
336,500
1.14
Feb 09, 2026
5,365.00
5,475.00
5,331.00
5,475.00
5,475.00
+3.99%
340,000
1.15
Feb 06, 2026
5,170.00
5,265.00
5,130.00
5,265.00
5,265.00
+0.84%
245,600
0.79
Feb 05, 2026
5,354.00
5,423.00
5,145.00
5,221.00
5,221.00
-2.21%
435,800
1.36
Feb 04, 2026
5,200.00
5,373.00
5,055.00
5,339.00
5,339.00
+4.16%
896,700
2.86
Feb 03, 2026
5,089.00
5,175.00
5,060.00
5,126.00
5,126.00
+2.46%
310,500
0.99
Feb 02, 2026
5,070.00
5,135.00
5,003.00
5,003.00
5,003.00
+0.06%
322,600
1.02
Jan 30, 2026
4,953.00
5,039.00
4,945.00
5,000.00
5,000.00
-1.65%
328,300
0.94
Jan 29, 2026
5,070.00
5,125.00
5,038.00
5,084.00
5,084.00
-0.74%
194,700
0.56
Jan 28, 2026
5,122.00
5,230.00
5,061.00
5,122.00
5,122.00
-0.95%
346,700
0.99
Jan 27, 2026
5,060.00
5,244.00
5,022.00
5,171.00
5,171.00
+2.21%
687,800
2.02
Jan 26, 2026
4,976.00
5,133.00
4,952.00
5,059.00
5,059.00
-0.75%
345,700
1.02
Jan 23, 2026
5,094.00
5,158.00
5,005.00
5,097.00
5,097.00
+0.06%
247,800
0.74
Jan 22, 2026
4,894.00
5,165.00
4,892.00
5,094.00
5,094.00
+4.99%
855,700
2.61
Jan 21, 2026
4,775.00
4,852.00
4,765.00
4,852.00
4,852.00
+0.46%
193,600
0.59
Jan 20, 2026
4,845.00
4,877.00
4,789.00
4,830.00
4,830.00
-0.08%
316,600
0.97
Jan 19, 2026
4,846.00
4,848.00
4,790.00
4,834.00
4,834.00
-0.29%
142,000
0.44
Jan 16, 2026
4,790.00
4,848.00
4,761.00
4,848.00
4,848.00
+1.21%
213,700
0.66
Jan 15, 2026
4,820.00
4,827.00
4,758.00
4,790.00
4,790.00
-0.79%
217,700
0.67
Jan 14, 2026
4,814.00
4,880.00
4,798.00
4,828.00
4,828.00
+0.58%
295,600
0.91
Jan 13, 2026
4,845.00
4,850.00
4,782.00
4,800.00
4,800.00
+0.48%
231,100
0.71
Jan 12, 2026
4,777.00
4,807.00
4,737.00
4,777.00
4,777.00
0.00%
0
0.00
Jan 09, 2026
4,800.00
4,807.00
4,737.00
4,777.00
4,777.00
-0.79%
228,500
0.69
Jan 08, 2026
4,825.00
4,897.00
4,796.00
4,815.00
4,815.00
+0.23%
228,500
0.69
Rows: