Taiyo Holdings Co., Ltd. (JP:4626)
:4626
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,740.00
4,797.00
4,738.00
4,796.00
4,796.00
-0.68%
468,600
1.19
Apr 08, 2026
4,730.00
4,862.00
4,718.00
4,829.00
4,829.00
+2.09%
1,159,400
3.06
Apr 07, 2026
4,722.00
4,740.00
4,715.00
4,730.00
4,730.00
+0.21%
592,900
1.59
Apr 06, 2026
4,735.00
4,739.00
4,692.00
4,720.00
4,720.00
-0.63%
326,100
0.88
Apr 03, 2026
4,670.00
4,750.00
4,661.00
4,750.00
4,750.00
+1.54%
719,600
1.98
Apr 02, 2026
4,685.00
4,696.00
4,628.00
4,678.00
4,678.00
-0.47%
888,700
2.51
Apr 01, 2026
4,660.00
4,720.00
4,636.00
4,700.00
4,700.00
-5.70%
2,209,000
6.92
Mar 31, 2026
4,979.00
5,055.00
4,902.00
4,984.00
4,984.00
-0.46%
415,000
1.33
Mar 30, 2026
5,000.00
5,031.00
4,945.00
5,007.00
5,007.00
-0.78%
349,300
1.14
Mar 27, 2026
5,090.00
5,135.00
5,031.00
5,119.00
5,046.50
-0.31%
340,200
1.12
Mar 26, 2026
5,260.00
5,260.00
5,104.00
5,135.00
5,062.27
-1.97%
332,100
1.10
Mar 25, 2026
5,200.00
5,282.00
5,178.00
5,238.00
5,163.82
+4.80%
367,000
1.23
Mar 24, 2026
5,055.00
5,071.00
4,941.00
4,998.00
4,927.21
+0.26%
289,800
0.97
Mar 23, 2026
5,018.00
5,051.00
4,945.00
4,985.00
4,914.40
-2.33%
364,300
1.23
Mar 20, 2026
5,104.00
5,202.00
5,082.00
5,104.00
5,031.71
0.00%
0
0.00
Mar 19, 2026
5,087.00
5,202.00
5,082.00
5,104.00
5,031.71
-1.94%
552,300
1.82
Mar 18, 2026
5,106.00
5,205.00
5,080.00
5,205.00
5,131.28
+2.12%
158,100
0.49
Mar 17, 2026
5,143.00
5,178.00
5,065.00
5,097.00
5,024.81
-0.10%
161,800
0.50
Mar 16, 2026
5,043.00
5,124.00
5,042.00
5,102.00
5,029.74
+0.04%
171,400
0.54
Mar 13, 2026
5,050.00
5,123.00
5,040.00
5,100.00
5,027.77
+0.37%
201,600
0.63
Mar 12, 2026
5,116.00
5,135.00
5,073.00
5,081.00
5,009.04
-1.87%
207,900
0.65
Mar 11, 2026
5,157.00
5,230.00
5,155.00
5,178.00
5,104.66
+1.17%
170,000
0.53
Mar 10, 2026
5,155.00
5,220.00
5,040.00
5,118.00
5,045.51
+1.25%
258,600
0.80
Mar 09, 2026
5,036.00
5,085.00
4,950.00
5,055.00
4,983.41
-3.46%
629,200
2.00
Mar 06, 2026
5,107.00
5,242.00
5,093.00
5,236.00
5,161.84
+1.61%
221,300
0.70
Mar 05, 2026
5,250.00
5,289.00
5,124.00
5,153.00
5,080.02
-0.10%
414,700
1.32
Mar 04, 2026
5,120.00
5,194.00
5,049.00
5,158.00
5,084.95
+0.51%
458,600
1.48
Mar 03, 2026
5,223.00
5,304.00
5,100.00
5,132.00
5,059.32
-3.17%
377,600
1.23
Mar 02, 2026
5,233.00
5,392.00
5,230.00
5,300.00
5,224.94
-1.32%
282,900
0.93
Feb 27, 2026
5,261.00
5,390.00
5,215.00
5,371.00
5,294.93
+1.67%
409,900
1.36
Feb 26, 2026
5,403.00
5,424.00
5,250.00
5,283.00
5,208.18
-2.67%
661,300
2.23
Feb 25, 2026
6,170.00
6,275.00
5,355.00
5,428.00
5,351.12
-10.96%
1,448,300
5.15
Feb 24, 2026
6,090.00
6,141.00
5,989.00
6,096.00
6,009.66
+1.77%
293,700
1.04
Feb 23, 2026
5,990.00
6,019.00
5,889.00
5,990.00
5,905.16
0.00%
0
0.00
Feb 20, 2026
5,975.00
6,019.00
5,889.00
5,990.00
5,905.16
-0.47%
305,200
1.06
Feb 19, 2026
5,799.00
6,031.00
5,762.00
6,018.00
5,932.77
+3.70%
444,600
1.59
Feb 18, 2026
5,552.00
5,822.00
5,538.00
5,803.00
5,720.81
+5.16%
335,000
1.20
Feb 17, 2026
5,500.00
5,545.00
5,451.00
5,518.00
5,439.85
+0.82%
175,200
0.62
Feb 16, 2026
5,621.00
5,621.00
5,462.00
5,473.00
5,395.49
-1.19%
166,500
0.59
Feb 13, 2026
5,623.00
5,635.00
5,490.00
5,539.00
5,460.55
-1.30%
223,100
0.78
Feb 12, 2026
5,537.00
5,654.00
5,506.00
5,612.00
5,532.52
+2.80%
252,800
0.88
Feb 11, 2026
5,459.00
5,573.00
5,417.00
5,459.00
5,381.68
0.00%
0
0.00
Feb 10, 2026
5,489.00
5,573.00
5,417.00
5,459.00
5,381.68
-0.29%
336,500
1.17
Feb 09, 2026
5,365.00
5,475.00
5,331.00
5,475.00
5,397.46
+3.99%
340,000
1.19
Feb 06, 2026
5,170.00
5,265.00
5,130.00
5,265.00
5,190.43
+0.84%
245,600
0.86
Feb 05, 2026
5,354.00
5,423.00
5,145.00
5,221.00
5,147.06
-2.21%
435,800
1.52
Feb 04, 2026
5,200.00
5,373.00
5,055.00
5,339.00
5,263.38
+4.16%
896,700
3.08
Feb 03, 2026
5,089.00
5,175.00
5,060.00
5,126.00
5,053.40
+2.46%
310,500
1.02
Feb 02, 2026
5,070.00
5,135.00
5,003.00
5,003.00
4,932.14
+0.06%
322,600
1.06
Jan 30, 2026
4,953.00
5,039.00
4,945.00
5,000.00
4,929.19
-1.65%
328,300
1.08
Rows: