Education
About Us
Working with TipRanks
Follow Us
Taiyo Holdings Co., Ltd. (JP:4626)
:4626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,700.00
4,822.00
4,595.00
4,684.00
4,684.00
+0.04%
705,500
1.96
Dec 19, 2025
5,011.00
5,210.00
4,520.00
4,682.00
4,682.00
-6.02%
1,215,500
3.55
Dec 18, 2025
4,976.00
5,017.00
4,938.00
4,982.00
4,982.00
-0.66%
163,100
0.48
Dec 17, 2025
4,981.00
5,030.00
4,911.00
5,015.00
5,015.00
+1.21%
161,100
0.47
Dec 16, 2025
5,063.00
5,063.00
4,939.00
4,955.00
4,955.00
-2.82%
250,800
0.73
Dec 15, 2025
4,970.00
5,110.00
4,948.00
5,099.00
5,099.00
+1.96%
227,300
0.67
Dec 12, 2025
5,005.00
5,020.00
4,960.00
5,001.00
5,001.00
+1.34%
222,900
0.65
Dec 11, 2025
5,020.00
5,068.00
4,931.00
4,935.00
4,935.00
-1.24%
225,100
0.66
Dec 10, 2025
4,959.00
5,017.00
4,926.00
4,997.00
4,997.00
+1.83%
233,000
0.69
Dec 09, 2025
4,893.00
4,949.00
4,845.00
4,907.00
4,907.00
-0.26%
279,200
0.82
Dec 08, 2025
4,799.00
4,944.00
4,786.00
4,920.00
4,920.00
+3.23%
210,600
0.62
Dec 05, 2025
4,751.00
4,834.00
4,750.00
4,766.00
4,766.00
+0.32%
223,600
0.65
Dec 04, 2025
4,748.00
4,762.00
4,701.00
4,751.00
4,751.00
+0.06%
181,600
0.52
Dec 03, 2025
4,701.00
4,756.00
4,680.00
4,748.00
4,748.00
+1.04%
195,500
0.56
Dec 02, 2025
4,784.00
4,808.00
4,662.00
4,699.00
4,699.00
-2.27%
230,400
0.66
Dec 01, 2025
4,713.00
4,812.00
4,690.00
4,808.00
4,808.00
+3.18%
346,800
1.00
Nov 28, 2025
4,761.00
4,778.00
4,654.00
4,660.00
4,660.00
-2.29%
446,400
1.29
Nov 27, 2025
4,690.00
4,797.00
4,609.00
4,769.00
4,769.00
+3.39%
338,800
0.98
Nov 26, 2025
4,575.00
4,653.00
4,575.00
4,612.50
4,612.50
+2.22%
138,900
0.40
Nov 25, 2025
4,477.50
4,545.50
4,399.50
4,512.50
4,512.50
+4.01%
383,200
1.12
Nov 21, 2025
4,368.00
4,407.50
4,300.00
4,338.50
4,338.50
-0.68%
299,000
0.88
Nov 20, 2025
4,329.50
4,393.50
4,290.00
4,368.00
4,368.00
+2.67%
273,400
0.81
Nov 19, 2025
4,295.00
4,319.50
4,220.00
4,254.50
4,254.50
+0.57%
351,000
1.05
Nov 18, 2025
4,405.50
4,432.00
4,209.50
4,230.50
4,230.50
-4.04%
297,400
0.89
Nov 17, 2025
4,371.00
4,438.00
4,300.50
4,408.50
4,408.50
+0.86%
279,200
0.84
Nov 14, 2025
4,444.00
4,474.50
4,335.50
4,371.00
4,371.00
-1.64%
196,200
0.59
Nov 13, 2025
4,477.50
4,490.00
4,414.00
4,444.00
4,444.00
-0.70%
223,600
0.66
Nov 12, 2025
4,452.00
4,490.00
4,416.00
4,475.50
4,475.50
+0.97%
262,200
0.78
Nov 11, 2025
4,335.50
4,454.00
4,283.50
4,432.50
4,432.50
+2.70%
307,800
0.92
Nov 10, 2025
4,412.50
4,440.00
4,270.50
4,316.00
4,316.00
-1.63%
363,600
1.10
Nov 07, 2025
4,122.00
4,399.00
4,078.00
4,387.50
4,387.50
+7.59%
1,236,800
3.91
Nov 06, 2025
4,200.00
4,269.50
3,917.00
4,078.00
4,078.00
-1.91%
1,050,800
3.45
Nov 05, 2025
4,110.50
4,178.50
3,996.50
4,157.50
4,157.50
+0.53%
469,600
1.53
Nov 04, 2025
4,132.00
4,175.00
4,104.00
4,135.50
4,135.50
+0.16%
271,800
0.89
Oct 31, 2025
4,000.00
4,129.00
3,961.50
4,129.00
4,129.00
+3.23%
519,200
1.72
Oct 30, 2025
3,980.00
4,025.00
3,955.00
4,000.00
4,000.00
+1.27%
2,425,800
9.10
Oct 29, 2025
3,950.00
4,000.00
3,945.00
3,950.00
3,950.00
-0.25%
256,000
0.97
Oct 28, 2025
4,020.00
4,025.00
3,950.00
3,960.00
3,960.00
-2.10%
300,400
1.13
Oct 27, 2025
4,020.00
4,045.00
4,005.00
4,045.00
4,045.00
+1.51%
155,200
0.58
Oct 24, 2025
3,985.00
3,990.00
3,950.00
3,985.00
3,985.00
+0.63%
145,600
0.54
Oct 23, 2025
3,990.00
3,995.00
3,955.00
3,960.00
3,960.00
+0.25%
214,000
0.80
Oct 22, 2025
3,820.00
3,970.00
3,820.00
3,950.00
3,950.00
+2.73%
282,200
1.07
Oct 21, 2025
3,805.00
3,865.00
3,805.00
3,845.00
3,845.00
+1.32%
179,600
0.68
Oct 20, 2025
3,820.00
3,840.00
3,775.00
3,795.00
3,795.00
+0.66%
135,800
0.51
Oct 17, 2025
3,790.00
3,805.00
3,730.00
3,770.00
3,770.00
+0.13%
143,800
0.54
Oct 16, 2025
3,800.00
3,800.00
3,730.00
3,765.00
3,765.00
-0.40%
242,400
0.92
Oct 15, 2025
3,765.00
3,810.00
3,750.00
3,780.00
3,780.00
+0.80%
219,000
0.83
Oct 14, 2025
3,705.00
3,815.00
3,700.00
3,750.00
3,750.00
-0.66%
306,200
1.17
Oct 10, 2025
3,840.00
3,875.00
3,725.00
3,775.00
3,775.00
-2.96%
322,600
1.24
Oct 09, 2025
3,875.00
3,895.00
3,865.00
3,890.00
3,890.00
+0.78%
249,800
0.96
Rows: