Education
About Us
Working with TipRanks
Follow Us
Taiyo Holdings Co., Ltd. (JP:4626)
:4626
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,953.00
5,039.00
4,945.00
5,000.00
5,000.00
-1.65%
328,300
0.94
Jan 29, 2026
5,070.00
5,125.00
5,038.00
5,084.00
5,084.00
-0.74%
194,700
0.56
Jan 28, 2026
5,122.00
5,230.00
5,061.00
5,122.00
5,122.00
-0.95%
346,700
0.99
Jan 27, 2026
5,060.00
5,244.00
5,022.00
5,171.00
5,171.00
+2.21%
687,800
2.02
Jan 26, 2026
4,976.00
5,133.00
4,952.00
5,059.00
5,059.00
-0.75%
345,700
1.02
Jan 23, 2026
5,094.00
5,158.00
5,005.00
5,097.00
5,097.00
+0.06%
247,800
0.74
Jan 22, 2026
4,894.00
5,165.00
4,892.00
5,094.00
5,094.00
+4.99%
855,700
2.61
Jan 21, 2026
4,775.00
4,852.00
4,765.00
4,852.00
4,852.00
+0.46%
193,600
0.59
Jan 20, 2026
4,845.00
4,877.00
4,789.00
4,830.00
4,830.00
-0.08%
316,600
0.97
Jan 19, 2026
4,846.00
4,848.00
4,790.00
4,834.00
4,834.00
-0.29%
142,000
0.44
Jan 16, 2026
4,790.00
4,848.00
4,761.00
4,848.00
4,848.00
+1.21%
213,700
0.66
Jan 15, 2026
4,820.00
4,827.00
4,758.00
4,790.00
4,790.00
-0.79%
217,700
0.67
Jan 14, 2026
4,814.00
4,880.00
4,798.00
4,828.00
4,828.00
+0.58%
295,600
0.91
Jan 13, 2026
4,845.00
4,850.00
4,782.00
4,800.00
4,800.00
+0.48%
231,100
0.71
Jan 12, 2026
4,777.00
4,807.00
4,737.00
4,777.00
4,777.00
0.00%
0
0.00
Jan 09, 2026
4,800.00
4,807.00
4,737.00
4,777.00
4,777.00
-0.79%
228,500
0.69
Jan 08, 2026
4,825.00
4,897.00
4,796.00
4,815.00
4,815.00
+0.23%
228,500
0.69
Jan 07, 2026
4,750.00
4,832.00
4,732.00
4,804.00
4,804.00
+0.08%
220,600
0.66
Jan 06, 2026
4,876.00
4,900.00
4,784.00
4,800.00
4,800.00
-0.81%
230,000
0.68
Jan 05, 2026
4,800.00
4,850.00
4,751.00
4,839.00
4,839.00
+1.62%
253,000
0.75
Jan 02, 2026
4,810.00
4,850.00
4,762.00
4,762.00
4,762.00
0.00%
0
0.00
Jan 01, 2026
4,810.00
4,850.00
4,762.00
4,762.00
4,762.00
0.00%
0
0.00
Dec 30, 2025
4,810.00
4,850.00
4,762.00
4,762.00
4,762.00
-0.98%
177,600
0.50
Dec 29, 2025
4,824.00
4,833.00
4,761.00
4,809.00
4,809.00
-0.31%
188,900
0.53
Dec 26, 2025
4,810.00
4,850.00
4,790.00
4,824.00
4,824.00
+0.23%
192,100
0.54
Dec 25, 2025
4,868.00
4,868.00
4,762.00
4,813.00
4,813.00
-0.23%
206,200
0.58
Dec 24, 2025
4,828.00
4,864.00
4,791.00
4,824.00
4,824.00
-0.04%
214,400
0.60
Dec 23, 2025
4,787.00
4,895.00
4,741.00
4,826.00
4,826.00
+3.03%
348,900
0.95
Dec 22, 2025
4,700.00
4,822.00
4,595.00
4,684.00
4,684.00
+0.04%
705,500
1.96
Dec 19, 2025
5,011.00
5,210.00
4,520.00
4,682.00
4,682.00
-6.02%
1,215,500
3.55
Dec 18, 2025
4,976.00
5,017.00
4,938.00
4,982.00
4,982.00
-0.66%
163,100
0.48
Dec 17, 2025
4,981.00
5,030.00
4,911.00
5,015.00
5,015.00
+1.21%
161,100
0.47
Dec 16, 2025
5,063.00
5,063.00
4,939.00
4,955.00
4,955.00
-2.82%
250,800
0.73
Dec 15, 2025
4,970.00
5,110.00
4,948.00
5,099.00
5,099.00
+1.96%
227,300
0.67
Dec 12, 2025
5,005.00
5,020.00
4,960.00
5,001.00
5,001.00
+1.34%
222,900
0.65
Dec 11, 2025
5,020.00
5,068.00
4,931.00
4,935.00
4,935.00
-1.24%
225,100
0.66
Dec 10, 2025
4,959.00
5,017.00
4,926.00
4,997.00
4,997.00
+1.83%
233,000
0.69
Dec 09, 2025
4,893.00
4,949.00
4,845.00
4,907.00
4,907.00
-0.26%
279,200
0.82
Dec 08, 2025
4,799.00
4,944.00
4,786.00
4,920.00
4,920.00
+3.23%
210,600
0.62
Dec 05, 2025
4,751.00
4,834.00
4,750.00
4,766.00
4,766.00
+0.32%
223,600
0.65
Dec 04, 2025
4,748.00
4,762.00
4,701.00
4,751.00
4,751.00
+0.06%
181,600
0.52
Dec 03, 2025
4,701.00
4,756.00
4,680.00
4,748.00
4,748.00
+1.04%
195,500
0.56
Dec 02, 2025
4,784.00
4,808.00
4,662.00
4,699.00
4,699.00
-2.27%
230,400
0.66
Dec 01, 2025
4,713.00
4,812.00
4,690.00
4,808.00
4,808.00
+3.18%
346,800
1.00
Nov 28, 2025
4,761.00
4,778.00
4,654.00
4,660.00
4,660.00
-2.29%
446,400
1.29
Nov 27, 2025
4,690.00
4,797.00
4,609.00
4,769.00
4,769.00
+3.39%
338,800
0.98
Nov 26, 2025
4,575.00
4,653.00
4,575.00
4,612.50
4,612.50
+2.22%
138,900
0.40
Nov 25, 2025
4,477.50
4,545.50
4,399.50
4,512.50
4,512.50
+4.01%
383,200
1.12
Nov 21, 2025
4,368.00
4,407.50
4,300.00
4,338.50
4,338.50
-0.68%
299,000
0.88
Nov 20, 2025
4,329.50
4,393.50
4,290.00
4,368.00
4,368.00
+2.67%
273,400
0.81
Rows: