Dai Nippon Toryo Company, Limited (JP:4611)
:4611
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,305.00
1,324.00
1,299.00
1,306.00
1,306.00
+0.08%
185,600
1.18
Apr 08, 2026
1,299.00
1,305.00
1,286.00
1,305.00
1,305.00
+2.59%
213,400
1.37
Apr 07, 2026
1,268.00
1,283.00
1,262.00
1,272.00
1,272.00
+0.39%
80,700
0.51
Apr 06, 2026
1,252.00
1,273.00
1,251.00
1,267.00
1,267.00
+1.20%
175,000
1.11
Apr 03, 2026
1,245.00
1,259.00
1,245.00
1,252.00
1,252.00
+0.81%
94,600
0.60
Apr 02, 2026
1,268.00
1,281.00
1,238.00
1,242.00
1,242.00
-1.74%
146,800
0.93
Apr 01, 2026
1,253.00
1,264.00
1,239.00
1,264.00
1,264.00
+3.35%
110,000
0.70
Mar 31, 2026
1,225.00
1,236.00
1,210.00
1,223.00
1,223.00
-0.08%
128,500
0.83
Mar 30, 2026
1,217.00
1,229.00
1,204.00
1,224.00
1,224.00
-1.37%
276,900
1.85
Mar 27, 2026
1,285.00
1,311.00
1,285.00
1,299.00
1,241.00
+0.70%
303,800
2.08
Mar 26, 2026
1,298.00
1,298.00
1,279.00
1,290.00
1,232.40
-0.15%
170,700
1.18
Mar 25, 2026
1,296.00
1,298.00
1,288.00
1,292.00
1,234.31
+1.97%
144,600
1.00
Mar 24, 2026
1,283.00
1,283.00
1,260.00
1,267.00
1,210.43
+1.85%
175,500
1.23
Mar 23, 2026
1,263.00
1,266.00
1,238.00
1,244.00
1,188.46
-3.04%
310,800
2.25
Mar 20, 2026
1,283.00
1,320.00
1,283.00
1,283.00
1,225.71
0.00%
0
0.00
Mar 19, 2026
1,318.00
1,320.00
1,283.00
1,283.00
1,225.71
-3.75%
281,900
2.08
Mar 18, 2026
1,320.00
1,334.00
1,313.00
1,333.00
1,273.48
+2.15%
87,600
0.65
Mar 17, 2026
1,325.00
1,330.00
1,304.00
1,305.00
1,246.73
-0.53%
90,900
0.68
Mar 16, 2026
1,308.00
1,325.00
1,303.00
1,312.00
1,253.42
+0.31%
152,900
1.15
Mar 13, 2026
1,320.00
1,331.00
1,308.00
1,308.00
1,249.60
-1.95%
196,100
1.50
Mar 12, 2026
1,359.00
1,359.00
1,325.00
1,334.00
1,274.44
-2.41%
270,200
2.12
Mar 11, 2026
1,385.00
1,393.00
1,367.00
1,367.00
1,305.96
-1.01%
145,000
1.15
Mar 10, 2026
1,373.00
1,385.00
1,359.00
1,381.00
1,319.34
+2.68%
163,700
1.31
Mar 09, 2026
1,348.00
1,353.00
1,318.00
1,345.00
1,284.95
-2.89%
546,100
4.67
Mar 06, 2026
1,389.00
1,402.00
1,366.00
1,385.00
1,323.16
-1.21%
189,100
1.65
Mar 05, 2026
1,402.00
1,414.00
1,388.00
1,402.00
1,339.40
+3.16%
251,300
2.25
Mar 04, 2026
1,377.00
1,389.00
1,336.00
1,359.00
1,298.32
-4.03%
522,700
5.00
Mar 03, 2026
1,478.00
1,478.00
1,416.00
1,416.00
1,352.78
-4.26%
357,100
3.58
Mar 02, 2026
1,475.00
1,484.00
1,460.00
1,479.00
1,412.96
-1.00%
175,500
1.79
Feb 27, 2026
1,473.00
1,496.00
1,463.00
1,494.00
1,427.29
+0.27%
211,700
2.21
Feb 26, 2026
1,474.00
1,508.00
1,471.00
1,490.00
1,423.47
+1.43%
163,900
1.73
Feb 25, 2026
1,479.00
1,485.00
1,461.00
1,469.00
1,403.41
-0.68%
159,300
1.70
Feb 24, 2026
1,463.00
1,485.00
1,448.00
1,479.00
1,412.96
+1.23%
114,800
1.23
Feb 23, 2026
1,461.00
1,466.00
1,444.00
1,461.00
1,395.77
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,466.00
1,444.00
1,461.00
1,395.77
+0.07%
113,000
1.21
Feb 19, 2026
1,464.00
1,466.00
1,450.00
1,460.00
1,394.81
-0.07%
98,600
1.08
Feb 18, 2026
1,438.00
1,465.00
1,428.00
1,461.00
1,395.77
+2.67%
158,700
1.77
Feb 17, 2026
1,439.00
1,447.00
1,422.00
1,423.00
1,359.46
-1.86%
291,000
3.37
Feb 16, 2026
1,460.00
1,461.00
1,447.00
1,450.00
1,385.26
0.00%
155,900
1.85
Feb 13, 2026
1,478.00
1,482.00
1,450.00
1,450.00
1,385.26
-2.16%
160,500
1.94
Feb 12, 2026
1,465.00
1,491.00
1,444.00
1,482.00
1,415.83
+4.29%
222,900
2.78
Feb 11, 2026
1,421.00
1,463.00
1,421.00
1,421.00
1,357.55
0.00%
0
0.00
Feb 10, 2026
1,445.00
1,463.00
1,421.00
1,421.00
1,357.55
-1.18%
142,700
1.80
Feb 09, 2026
1,461.00
1,462.00
1,429.00
1,438.00
1,373.79
+0.21%
112,900
1.44
Feb 06, 2026
1,422.00
1,435.00
1,411.00
1,435.00
1,370.93
+1.06%
89,000
1.14
Feb 05, 2026
1,434.00
1,441.00
1,420.00
1,420.00
1,356.60
+0.35%
113,100
1.46
Feb 04, 2026
1,418.00
1,427.00
1,415.00
1,415.00
1,351.82
0.00%
117,000
1.50
Feb 03, 2026
1,397.00
1,420.00
1,396.00
1,415.00
1,351.82
+2.24%
90,400
1.17
Feb 02, 2026
1,386.00
1,416.00
1,384.00
1,384.00
1,322.20
+0.58%
145,700
1.90
Jan 30, 2026
1,376.00
1,382.00
1,366.00
1,376.00
1,314.56
0.00%
73,600
0.96
Rows: