Dai Nippon Toryo Company, Limited (JP:4611)
:4611
Want to see JP:4611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,257.00
1,264.00
1,248.00
1,259.00
1,259.00
+0.32%
64,700
0.41
May 21, 2026
1,233.00
1,264.00
1,231.00
1,255.00
1,255.00
+2.70%
128,300
0.81
May 20, 2026
1,230.00
1,230.00
1,203.00
1,222.00
1,222.00
-1.37%
130,600
0.83
May 19, 2026
1,222.00
1,239.00
1,216.00
1,239.00
1,239.00
+2.91%
128,900
0.82
May 18, 2026
1,206.00
1,210.00
1,189.00
1,204.00
1,204.00
-0.17%
162,200
1.03
May 15, 2026
1,211.00
1,214.00
1,196.00
1,206.00
1,206.00
+0.17%
160,200
1.01
May 14, 2026
1,250.00
1,252.00
1,196.00
1,204.00
1,204.00
-4.29%
376,800
2.42
May 13, 2026
1,250.00
1,335.00
1,232.00
1,258.00
1,258.00
+0.64%
214,800
1.39
May 12, 2026
1,272.00
1,277.00
1,243.00
1,250.00
1,250.00
-1.73%
78,400
0.50
May 11, 2026
1,260.00
1,273.00
1,256.00
1,272.00
1,272.00
+0.95%
102,500
0.66
May 08, 2026
1,269.00
1,269.00
1,242.00
1,260.00
1,260.00
-1.41%
111,000
0.71
May 07, 2026
1,264.00
1,282.00
1,256.00
1,278.00
1,278.00
+2.90%
119,900
0.77
May 06, 2026
1,232.00
1,242.00
1,218.00
1,242.00
1,242.00
0.00%
0
0.00
May 05, 2026
1,232.00
1,242.00
1,218.00
1,242.00
1,242.00
0.00%
0
0.00
May 04, 2026
1,232.00
1,242.00
1,218.00
1,242.00
1,242.00
0.00%
0
0.00
May 01, 2026
1,232.00
1,242.00
1,218.00
1,242.00
1,242.00
+0.81%
91,700
0.57
Apr 30, 2026
1,225.00
1,232.00
1,217.00
1,232.00
1,232.00
-0.96%
121,400
0.75
Apr 29, 2026
1,244.00
1,244.00
1,225.00
1,244.00
1,244.00
0.00%
0
0.00
Apr 28, 2026
1,225.00
1,244.00
1,225.00
1,244.00
1,244.00
+1.80%
109,600
0.68
Apr 27, 2026
1,229.00
1,229.00
1,215.00
1,222.00
1,222.00
-0.57%
92,300
0.57
Apr 24, 2026
1,240.00
1,243.00
1,220.00
1,229.00
1,229.00
-0.57%
90,000
0.56
Apr 23, 2026
1,238.00
1,258.00
1,226.00
1,236.00
1,236.00
-0.48%
113,000
0.70
Apr 22, 2026
1,280.00
1,289.00
1,238.00
1,242.00
1,242.00
-2.51%
131,500
0.81
Apr 21, 2026
1,280.00
1,288.00
1,271.00
1,274.00
1,274.00
-0.31%
82,100
0.51
Apr 20, 2026
1,268.00
1,281.00
1,265.00
1,278.00
1,278.00
+1.27%
125,300
0.77
Apr 17, 2026
1,295.00
1,295.00
1,260.00
1,262.00
1,262.00
-2.62%
92,100
0.57
Apr 16, 2026
1,290.00
1,298.00
1,285.00
1,296.00
1,296.00
+0.93%
83,900
0.51
Apr 15, 2026
1,288.00
1,296.00
1,279.00
1,284.00
1,284.00
+0.78%
96,900
0.59
Apr 14, 2026
1,284.00
1,297.00
1,265.00
1,274.00
1,274.00
-0.62%
197,100
1.22
Apr 13, 2026
1,299.00
1,307.00
1,275.00
1,282.00
1,282.00
-1.69%
161,500
1.00
Apr 10, 2026
1,306.00
1,318.00
1,303.00
1,304.00
1,304.00
-0.15%
164,600
1.03
Apr 09, 2026
1,305.00
1,324.00
1,299.00
1,306.00
1,306.00
+0.08%
185,600
1.18
Apr 08, 2026
1,299.00
1,305.00
1,286.00
1,305.00
1,305.00
+2.59%
213,400
1.37
Apr 07, 2026
1,268.00
1,283.00
1,262.00
1,272.00
1,272.00
+0.39%
80,700
0.51
Apr 06, 2026
1,252.00
1,273.00
1,251.00
1,267.00
1,267.00
+1.20%
175,000
1.11
Apr 03, 2026
1,245.00
1,259.00
1,245.00
1,252.00
1,252.00
+0.81%
94,600
0.60
Apr 02, 2026
1,268.00
1,281.00
1,238.00
1,242.00
1,242.00
-1.74%
146,800
0.93
Apr 01, 2026
1,253.00
1,264.00
1,239.00
1,264.00
1,264.00
+3.35%
110,000
0.70
Mar 31, 2026
1,225.00
1,236.00
1,210.00
1,223.00
1,223.00
-0.08%
128,500
0.83
Mar 30, 2026
1,217.00
1,229.00
1,204.00
1,224.00
1,224.00
-1.37%
276,900
1.85
Mar 27, 2026
1,285.00
1,311.00
1,285.00
1,299.00
1,241.00
+0.70%
303,800
2.08
Mar 26, 2026
1,298.00
1,298.00
1,279.00
1,290.00
1,232.40
-0.15%
170,700
1.18
Mar 25, 2026
1,296.00
1,298.00
1,288.00
1,292.00
1,234.31
+1.97%
144,600
1.00
Mar 24, 2026
1,283.00
1,283.00
1,260.00
1,267.00
1,210.43
+1.85%
175,500
1.23
Mar 23, 2026
1,263.00
1,266.00
1,238.00
1,244.00
1,188.46
-3.04%
310,800
2.25
Mar 20, 2026
1,283.00
1,320.00
1,283.00
1,283.00
1,225.71
0.00%
0
0.00
Mar 19, 2026
1,318.00
1,320.00
1,283.00
1,283.00
1,225.71
-3.75%
281,900
2.08
Mar 18, 2026
1,320.00
1,334.00
1,313.00
1,333.00
1,273.48
+2.15%
87,600
0.65
Mar 17, 2026
1,325.00
1,330.00
1,304.00
1,305.00
1,246.73
-0.53%
90,900
0.68
Mar 16, 2026
1,308.00
1,325.00
1,303.00
1,312.00
1,253.42
+0.31%
152,900
1.15
Rows: