Education
About Us
Working with TipRanks
Follow Us
Dai Nippon Toryo Company, Limited (JP:4611)
:4611
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,320.00
1,334.00
1,313.00
1,333.00
1,333.00
+2.15%
87,600
0.64
Mar 17, 2026
1,325.00
1,330.00
1,304.00
1,305.00
1,305.00
-0.53%
90,900
0.67
Mar 16, 2026
1,308.00
1,325.00
1,303.00
1,312.00
1,312.00
+0.31%
152,900
1.15
Mar 13, 2026
1,320.00
1,331.00
1,308.00
1,308.00
1,308.00
-1.95%
196,100
1.49
Mar 12, 2026
1,359.00
1,359.00
1,325.00
1,334.00
1,334.00
-2.41%
270,200
2.11
Mar 11, 2026
1,385.00
1,393.00
1,367.00
1,367.00
1,367.00
-1.01%
145,000
1.14
Mar 10, 2026
1,373.00
1,385.00
1,359.00
1,381.00
1,381.00
+2.68%
163,700
1.30
Mar 09, 2026
1,348.00
1,353.00
1,318.00
1,345.00
1,345.00
-2.89%
546,100
4.63
Mar 06, 2026
1,389.00
1,402.00
1,366.00
1,385.00
1,385.00
-1.21%
189,100
1.63
Mar 05, 2026
1,402.00
1,414.00
1,388.00
1,402.00
1,402.00
+3.16%
251,300
2.23
Mar 04, 2026
1,377.00
1,389.00
1,336.00
1,359.00
1,359.00
-4.03%
522,700
4.95
Mar 03, 2026
1,478.00
1,478.00
1,416.00
1,416.00
1,416.00
-4.26%
357,100
3.54
Mar 02, 2026
1,475.00
1,484.00
1,460.00
1,479.00
1,479.00
-1.00%
175,500
1.77
Feb 27, 2026
1,473.00
1,496.00
1,463.00
1,494.00
1,494.00
+0.27%
211,700
2.18
Feb 26, 2026
1,474.00
1,508.00
1,471.00
1,490.00
1,490.00
+1.43%
163,900
1.71
Feb 25, 2026
1,479.00
1,485.00
1,461.00
1,469.00
1,469.00
-0.68%
159,300
1.68
Feb 24, 2026
1,463.00
1,485.00
1,448.00
1,479.00
1,479.00
+1.23%
114,800
1.22
Feb 23, 2026
1,461.00
1,466.00
1,444.00
1,461.00
1,461.00
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,466.00
1,444.00
1,461.00
1,461.00
+0.07%
113,000
1.20
Feb 19, 2026
1,464.00
1,466.00
1,450.00
1,460.00
1,460.00
-0.07%
98,600
1.06
Feb 18, 2026
1,438.00
1,465.00
1,428.00
1,461.00
1,461.00
+2.67%
158,700
1.73
Feb 17, 2026
1,439.00
1,447.00
1,422.00
1,423.00
1,423.00
-1.86%
291,000
3.31
Feb 16, 2026
1,460.00
1,461.00
1,447.00
1,450.00
1,450.00
0.00%
155,900
1.81
Feb 13, 2026
1,478.00
1,482.00
1,450.00
1,450.00
1,450.00
-2.16%
160,500
1.90
Feb 12, 2026
1,465.00
1,491.00
1,444.00
1,482.00
1,482.00
+4.29%
222,900
2.73
Feb 11, 2026
1,421.00
1,463.00
1,421.00
1,421.00
1,421.00
0.00%
0
0.00
Feb 10, 2026
1,445.00
1,463.00
1,421.00
1,421.00
1,421.00
-1.18%
142,700
1.76
Feb 09, 2026
1,461.00
1,462.00
1,429.00
1,438.00
1,438.00
+0.21%
112,900
1.40
Feb 06, 2026
1,422.00
1,435.00
1,411.00
1,435.00
1,435.00
+1.06%
89,000
1.09
Feb 05, 2026
1,434.00
1,441.00
1,420.00
1,420.00
1,420.00
+0.35%
113,100
1.40
Feb 04, 2026
1,418.00
1,427.00
1,415.00
1,415.00
1,415.00
0.00%
117,000
1.45
Feb 03, 2026
1,397.00
1,420.00
1,396.00
1,415.00
1,415.00
+2.24%
90,400
1.13
Feb 02, 2026
1,386.00
1,416.00
1,384.00
1,384.00
1,384.00
+0.58%
145,700
1.84
Jan 30, 2026
1,376.00
1,382.00
1,366.00
1,376.00
1,376.00
0.00%
73,600
0.93
Jan 29, 2026
1,385.00
1,385.00
1,363.00
1,376.00
1,376.00
-0.22%
90,600
1.14
Jan 28, 2026
1,390.00
1,393.00
1,378.00
1,379.00
1,379.00
-1.64%
87,500
1.09
Jan 27, 2026
1,385.00
1,403.00
1,377.00
1,402.00
1,402.00
+1.30%
96,700
1.20
Jan 26, 2026
1,407.00
1,410.00
1,382.00
1,384.00
1,384.00
-2.33%
148,300
1.88
Jan 23, 2026
1,417.00
1,428.00
1,409.00
1,417.00
1,417.00
0.00%
98,700
1.26
Jan 22, 2026
1,402.00
1,422.00
1,401.00
1,417.00
1,417.00
+1.94%
101,100
1.31
Jan 21, 2026
1,380.00
1,393.00
1,374.00
1,390.00
1,390.00
-0.50%
103,200
1.35
Jan 20, 2026
1,409.00
1,409.00
1,396.00
1,397.00
1,397.00
-0.71%
117,700
1.57
Jan 19, 2026
1,411.00
1,414.00
1,394.00
1,407.00
1,407.00
-0.14%
138,000
1.88
Jan 16, 2026
1,399.00
1,414.00
1,392.00
1,409.00
1,409.00
+0.71%
96,100
1.33
Jan 15, 2026
1,380.00
1,406.00
1,379.00
1,399.00
1,399.00
+1.38%
110,700
1.55
Jan 14, 2026
1,368.00
1,380.00
1,365.00
1,380.00
1,380.00
+1.02%
111,500
1.58
Jan 13, 2026
1,370.00
1,373.00
1,351.00
1,366.00
1,366.00
+1.04%
133,500
1.91
Jan 12, 2026
1,352.00
1,354.00
1,343.00
1,352.00
1,352.00
0.00%
0
0.00
Jan 09, 2026
1,344.00
1,354.00
1,343.00
1,352.00
1,352.00
+0.75%
121,000
1.76
Jan 08, 2026
1,365.00
1,365.00
1,342.00
1,342.00
1,342.00
-2.40%
198,600
2.99
Rows: