Education
About Us
Working with TipRanks
Follow Us
Dai Nippon Toryo Company, Limited (JP:4611)
:4611
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,344.00
1,354.00
1,343.00
1,352.00
1,352.00
+0.75%
121,000
1.76
Jan 08, 2026
1,365.00
1,365.00
1,342.00
1,342.00
1,342.00
-2.40%
198,600
2.99
Jan 07, 2026
1,355.00
1,386.00
1,347.00
1,375.00
1,375.00
+1.70%
180,400
2.78
Jan 06, 2026
1,349.00
1,359.00
1,348.00
1,352.00
1,352.00
+0.90%
124,600
1.96
Jan 05, 2026
1,348.00
1,355.00
1,340.00
1,340.00
1,340.00
-0.52%
118,900
1.90
Jan 02, 2026
1,349.00
1,355.00
1,340.00
1,347.00
1,347.00
0.00%
0
0.00
Jan 01, 2026
1,349.00
1,355.00
1,340.00
1,347.00
1,347.00
0.00%
0
0.00
Dec 30, 2025
1,349.00
1,355.00
1,340.00
1,347.00
1,347.00
-0.07%
62,400
0.95
Dec 29, 2025
1,339.00
1,354.00
1,332.00
1,348.00
1,348.00
+1.43%
115,900
1.78
Dec 26, 2025
1,330.00
1,332.00
1,324.00
1,329.00
1,329.00
0.00%
62,500
0.97
Dec 25, 2025
1,330.00
1,339.00
1,326.00
1,329.00
1,329.00
+0.15%
62,900
0.98
Dec 24, 2025
1,333.00
1,334.00
1,322.00
1,327.00
1,327.00
+0.23%
62,200
0.97
Dec 23, 2025
1,326.00
1,338.00
1,324.00
1,324.00
1,324.00
-0.08%
62,600
0.98
Dec 22, 2025
1,325.00
1,327.00
1,316.00
1,325.00
1,325.00
+1.30%
58,300
0.91
Dec 19, 2025
1,310.00
1,320.00
1,308.00
1,308.00
1,308.00
-0.15%
68,000
1.06
Dec 18, 2025
1,312.00
1,314.00
1,303.00
1,310.00
1,310.00
+0.38%
32,000
0.50
Dec 17, 2025
1,306.00
1,312.00
1,299.00
1,305.00
1,305.00
+0.15%
38,100
0.59
Dec 16, 2025
1,330.00
1,331.00
1,303.00
1,303.00
1,303.00
-1.88%
56,200
0.88
Dec 15, 2025
1,301.00
1,333.00
1,301.00
1,328.00
1,328.00
+2.00%
69,100
1.09
Dec 12, 2025
1,304.00
1,306.00
1,296.00
1,302.00
1,302.00
+1.40%
58,200
0.92
Dec 11, 2025
1,324.00
1,327.00
1,284.00
1,284.00
1,284.00
-2.51%
87,200
1.40
Dec 10, 2025
1,316.00
1,324.00
1,313.00
1,317.00
1,317.00
+0.08%
58,100
0.93
Dec 09, 2025
1,320.00
1,323.00
1,308.00
1,316.00
1,316.00
0.00%
62,300
1.01
Dec 08, 2025
1,313.00
1,329.00
1,306.00
1,316.00
1,316.00
+1.86%
67,700
1.10
Dec 05, 2025
1,306.00
1,306.00
1,289.00
1,292.00
1,292.00
-1.00%
52,900
0.86
Dec 04, 2025
1,307.00
1,308.00
1,296.00
1,305.00
1,305.00
+0.38%
66,400
1.08
Dec 03, 2025
1,306.00
1,313.00
1,298.00
1,300.00
1,300.00
-0.46%
66,100
1.08
Dec 02, 2025
1,321.00
1,321.00
1,302.00
1,306.00
1,306.00
-1.36%
64,000
1.05
Dec 01, 2025
1,366.00
1,368.00
1,322.00
1,324.00
1,324.00
-2.93%
85,900
1.43
Nov 28, 2025
1,321.00
1,373.00
1,321.00
1,364.00
1,364.00
+3.57%
99,000
1.67
Nov 27, 2025
1,300.00
1,321.00
1,299.00
1,317.00
1,317.00
+1.54%
81,400
1.38
Nov 26, 2025
1,297.00
1,306.00
1,287.00
1,297.00
1,297.00
+0.70%
58,300
0.98
Nov 25, 2025
1,290.00
1,298.00
1,286.00
1,288.00
1,288.00
+0.16%
53,800
0.91
Nov 21, 2025
1,264.00
1,286.00
1,264.00
1,286.00
1,286.00
+1.66%
58,300
0.98
Nov 20, 2025
1,256.00
1,270.00
1,253.00
1,265.00
1,265.00
+1.12%
65,600
1.11
Nov 19, 2025
1,252.00
1,259.00
1,248.00
1,251.00
1,251.00
-0.08%
38,500
0.65
Nov 18, 2025
1,272.00
1,278.00
1,247.00
1,252.00
1,252.00
-2.03%
65,600
1.12
Nov 17, 2025
1,280.00
1,281.00
1,271.00
1,278.00
1,278.00
0.00%
48,600
0.83
Nov 14, 2025
1,265.00
1,285.00
1,261.00
1,278.00
1,278.00
+0.63%
60,700
1.03
Nov 13, 2025
1,265.00
1,273.00
1,263.00
1,270.00
1,270.00
+0.55%
35,300
0.58
Nov 12, 2025
1,245.00
1,266.00
1,245.00
1,263.00
1,263.00
+1.53%
45,200
0.70
Nov 11, 2025
1,236.00
1,244.00
1,230.00
1,244.00
1,244.00
+0.73%
53,700
0.84
Nov 10, 2025
1,250.00
1,255.00
1,228.00
1,235.00
1,235.00
+0.24%
90,500
1.41
Nov 07, 2025
1,252.00
1,256.00
1,206.00
1,232.00
1,232.00
-1.44%
150,400
2.40
Nov 06, 2025
1,260.00
1,266.00
1,248.00
1,250.00
1,250.00
-0.08%
55,200
0.88
Nov 05, 2025
1,260.00
1,262.00
1,231.00
1,251.00
1,251.00
-0.95%
100,500
1.62
Nov 04, 2025
1,266.00
1,281.00
1,258.00
1,263.00
1,263.00
-0.47%
58,500
0.95
Oct 31, 2025
1,285.00
1,285.00
1,263.00
1,269.00
1,269.00
-0.78%
91,900
1.51
Oct 30, 2025
1,289.00
1,294.00
1,279.00
1,279.00
1,279.00
-0.78%
69,600
1.15
Oct 29, 2025
1,320.00
1,320.00
1,285.00
1,289.00
1,289.00
-1.90%
99,000
1.65
Rows: