Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
303.00
310.00
293.00
305.00
305.00
+0.33%
2,784,600
0.94
Dec 19, 2025
286.00
310.00
285.00
304.00
304.00
+7.42%
4,183,000
1.42
Dec 18, 2025
298.00
299.00
278.00
283.00
283.00
-6.91%
5,347,200
1.84
Dec 17, 2025
321.00
324.00
300.00
304.00
304.00
-7.32%
4,312,400
1.47
Dec 16, 2025
327.00
342.00
315.00
328.00
328.00
+5.13%
8,277,800
2.92
Dec 15, 2025
310.00
317.00
293.00
312.00
312.00
+8.33%
7,080,100
2.57
Dec 12, 2025
318.00
323.00
255.00
288.00
288.00
-8.57%
16,849,400
6.66
Dec 11, 2025
333.00
338.00
304.00
315.00
315.00
-7.62%
10,746,700
4.46
Dec 10, 2025
397.00
406.00
341.00
341.00
341.00
-19.00%
10,083,400
4.41
Dec 09, 2025
410.00
422.00
410.00
421.00
421.00
+1.20%
1,270,500
0.55
Dec 08, 2025
425.00
425.00
403.00
416.00
416.00
-2.12%
1,900,200
0.81
Dec 05, 2025
413.00
438.00
413.00
425.00
425.00
+3.41%
2,343,400
1.00
Dec 04, 2025
402.00
427.00
400.00
411.00
411.00
+2.24%
2,877,400
1.21
Dec 03, 2025
448.00
451.00
371.00
402.00
402.00
-10.07%
7,331,200
3.02
Dec 02, 2025
466.00
474.00
447.00
447.00
447.00
-4.08%
1,884,700
0.77
Dec 01, 2025
489.00
489.00
462.00
466.00
466.00
-3.92%
1,772,200
0.71
Nov 28, 2025
496.00
499.00
484.00
485.00
485.00
-1.82%
1,740,600
0.69
Nov 27, 2025
476.00
495.00
473.00
494.00
494.00
+4.00%
1,749,400
0.64
Nov 26, 2025
468.00
475.00
456.00
475.00
475.00
+1.71%
1,335,500
0.48
Nov 25, 2025
485.00
486.00
465.00
467.00
467.00
-1.68%
1,794,700
0.64
Nov 21, 2025
478.00
491.00
462.00
475.00
475.00
-2.26%
2,253,500
0.79
Nov 20, 2025
457.00
487.00
457.00
486.00
486.00
+7.52%
1,852,200
0.63
Nov 19, 2025
446.00
459.00
440.00
452.00
452.00
+0.22%
1,002,700
0.33
Nov 18, 2025
456.00
468.00
442.00
451.00
451.00
0.00%
1,645,900
0.50
Nov 17, 2025
467.00
469.00
444.00
451.00
451.00
-2.59%
1,868,700
0.54
Nov 14, 2025
456.00
498.00
442.00
463.00
463.00
+0.43%
3,902,500
1.11
Nov 13, 2025
461.00
468.00
453.00
461.00
461.00
-0.22%
1,491,300
0.42
Nov 12, 2025
428.00
464.00
426.00
462.00
462.00
+8.71%
2,619,600
0.73
Nov 11, 2025
463.00
466.00
416.00
425.00
425.00
-8.21%
5,688,400
1.61
Nov 10, 2025
462.00
467.00
458.00
463.00
463.00
-0.86%
904,500
0.25
Nov 07, 2025
469.00
476.00
459.00
467.00
467.00
-1.48%
1,520,500
0.42
Nov 06, 2025
488.00
491.00
473.00
474.00
474.00
-2.87%
954,500
0.26
Nov 05, 2025
487.00
490.00
471.00
488.00
488.00
-1.21%
1,175,900
0.31
Nov 04, 2025
488.00
497.00
481.00
494.00
494.00
+0.41%
887,100
0.23
Oct 31, 2025
476.00
492.00
473.00
492.00
492.00
+3.36%
1,226,100
0.32
Oct 30, 2025
481.00
487.00
467.00
476.00
476.00
-2.46%
1,828,500
0.46
Oct 29, 2025
501.00
508.00
483.00
488.00
488.00
-3.75%
1,657,400
0.40
Oct 28, 2025
497.00
514.00
494.00
507.00
507.00
+3.68%
2,304,900
0.53
Oct 27, 2025
489.00
503.00
481.00
489.00
489.00
+0.20%
1,378,600
0.30
Oct 24, 2025
486.00
490.00
479.00
488.00
488.00
+1.24%
974,800
0.20
Oct 23, 2025
485.00
497.00
482.00
482.00
482.00
-2.23%
913,400
0.17
Oct 22, 2025
475.00
497.00
474.00
493.00
493.00
+3.57%
1,408,100
0.24
Oct 21, 2025
494.00
494.00
475.00
476.00
476.00
-2.86%
1,493,700
0.22
Oct 20, 2025
465.00
490.00
465.00
490.00
490.00
+5.60%
1,690,600
0.24
Oct 17, 2025
476.00
480.00
461.00
464.00
464.00
-3.33%
1,257,700
0.17
Oct 16, 2025
476.00
484.00
470.00
480.00
480.00
+2.56%
1,428,100
0.20
Oct 15, 2025
460.00
479.00
457.00
468.00
468.00
0.00%
2,496,800
0.34
Oct 14, 2025
490.00
495.00
457.00
468.00
468.00
-6.21%
5,318,400
0.70
Oct 10, 2025
505.00
509.00
497.00
499.00
499.00
-2.16%
1,528,000
0.20
Oct 09, 2025
520.00
521.00
506.00
510.00
510.00
-1.92%
1,959,900
0.25
Rows: