Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
353.00
386.00
353.00
382.00
382.00
+7.30%
4,806,100
1.30
Jan 29, 2026
361.00
361.00
343.00
356.00
356.00
-1.39%
2,010,200
0.55
Jan 28, 2026
352.00
372.00
347.00
361.00
361.00
+1.12%
2,991,300
0.82
Jan 27, 2026
378.00
378.00
356.00
357.00
357.00
-6.05%
3,172,700
0.87
Jan 26, 2026
363.00
396.00
360.00
380.00
380.00
+3.54%
5,459,300
1.53
Jan 23, 2026
373.00
377.00
362.00
367.00
367.00
-3.67%
4,646,200
1.32
Jan 22, 2026
379.00
400.00
369.00
381.00
381.00
+3.81%
14,199,800
4.29
Jan 21, 2026
371.00
396.00
352.00
367.00
367.00
+10.88%
17,533,301
5.74
Jan 20, 2026
339.00
341.00
319.00
331.00
331.00
-2.36%
3,436,000
1.14
Jan 19, 2026
328.00
341.00
320.00
339.00
339.00
+5.94%
2,844,700
0.95
Jan 16, 2026
330.00
331.00
316.00
320.00
320.00
-3.32%
2,568,600
0.86
Jan 15, 2026
310.00
341.00
303.00
331.00
331.00
+7.12%
5,732,900
1.96
Jan 14, 2026
299.00
310.00
292.00
309.00
309.00
+4.04%
3,233,300
1.09
Jan 13, 2026
276.00
297.00
276.00
297.00
297.00
+8.79%
3,117,700
1.06
Jan 12, 2026
273.00
279.00
272.00
273.00
273.00
0.00%
0
0.00
Jan 09, 2026
278.00
279.00
272.00
273.00
273.00
-1.80%
1,855,500
0.62
Jan 08, 2026
281.00
287.00
275.00
278.00
278.00
-0.71%
2,047,200
0.68
Jan 07, 2026
282.00
282.00
272.00
280.00
280.00
-0.36%
2,519,500
0.84
Jan 06, 2026
280.00
288.00
278.00
281.00
281.00
0.00%
2,240,300
0.75
Jan 05, 2026
278.00
283.00
272.00
281.00
281.00
+2.55%
2,621,300
0.88
Jan 02, 2026
271.00
286.00
267.00
274.00
274.00
0.00%
0
0.00
Jan 01, 2026
271.00
286.00
267.00
274.00
274.00
0.00%
0
0.00
Dec 30, 2025
271.00
286.00
267.00
274.00
274.00
+0.74%
4,813,700
1.60
Dec 29, 2025
306.00
309.00
266.00
272.00
272.00
-12.54%
9,345,500
3.23
Dec 26, 2025
307.00
312.00
301.00
311.00
311.00
+1.63%
2,226,100
0.77
Dec 25, 2025
304.00
314.00
296.00
306.00
306.00
+2.34%
2,504,500
0.86
Dec 24, 2025
307.00
316.00
298.00
299.00
299.00
-2.61%
2,027,700
0.69
Dec 23, 2025
309.00
316.00
303.00
307.00
307.00
+0.66%
2,556,100
0.86
Dec 22, 2025
303.00
310.00
293.00
305.00
305.00
+0.33%
2,784,600
0.94
Dec 19, 2025
286.00
310.00
285.00
304.00
304.00
+7.42%
4,183,000
1.42
Dec 18, 2025
298.00
299.00
278.00
283.00
283.00
-6.91%
5,347,200
1.84
Dec 17, 2025
321.00
324.00
300.00
304.00
304.00
-7.32%
4,312,400
1.47
Dec 16, 2025
327.00
342.00
315.00
328.00
328.00
+5.13%
8,277,800
2.92
Dec 15, 2025
310.00
317.00
293.00
312.00
312.00
+8.33%
7,080,100
2.57
Dec 12, 2025
318.00
323.00
255.00
288.00
288.00
-8.57%
16,849,400
6.66
Dec 11, 2025
333.00
338.00
304.00
315.00
315.00
-7.62%
10,746,700
4.46
Dec 10, 2025
397.00
406.00
341.00
341.00
341.00
-19.00%
10,083,400
4.41
Dec 09, 2025
410.00
422.00
410.00
421.00
421.00
+1.20%
1,270,500
0.55
Dec 08, 2025
425.00
425.00
403.00
416.00
416.00
-2.12%
1,900,200
0.81
Dec 05, 2025
413.00
438.00
413.00
425.00
425.00
+3.41%
2,343,400
1.00
Dec 04, 2025
402.00
427.00
400.00
411.00
411.00
+2.24%
2,877,400
1.21
Dec 03, 2025
448.00
451.00
371.00
402.00
402.00
-10.07%
7,331,200
3.02
Dec 02, 2025
466.00
474.00
447.00
447.00
447.00
-4.08%
1,884,700
0.77
Dec 01, 2025
489.00
489.00
462.00
466.00
466.00
-3.92%
1,772,200
0.71
Nov 28, 2025
496.00
499.00
484.00
485.00
485.00
-1.82%
1,740,600
0.69
Nov 27, 2025
476.00
495.00
473.00
494.00
494.00
+4.00%
1,749,400
0.64
Nov 26, 2025
468.00
475.00
456.00
475.00
475.00
+1.71%
1,335,500
0.48
Nov 25, 2025
485.00
486.00
465.00
467.00
467.00
-1.68%
1,794,700
0.64
Nov 21, 2025
478.00
491.00
462.00
475.00
475.00
-2.26%
2,253,500
0.79
Nov 20, 2025
457.00
487.00
457.00
486.00
486.00
+7.52%
1,852,200
0.63
Rows: