Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
565.00
572.00
555.00
558.00
558.00
-2.62%
1,610,200
0.20
Sep 25, 2025
590.00
590.00
559.00
573.00
573.00
-1.21%
2,476,000
0.31
Sep 24, 2025
622.00
628.00
580.00
580.00
580.00
-6.75%
3,901,200
0.49
Sep 22, 2025
596.00
628.00
594.00
622.00
622.00
+5.25%
4,317,900
0.54
Sep 19, 2025
569.00
594.00
563.00
591.00
591.00
+4.05%
3,024,800
0.37
Sep 18, 2025
580.00
583.00
552.00
568.00
568.00
-2.74%
3,379,900
0.42
Sep 17, 2025
575.00
595.00
567.00
584.00
584.00
0.00%
2,183,600
0.26
Sep 16, 2025
590.00
593.00
564.00
584.00
584.00
-0.17%
3,511,700
0.42
Sep 12, 2025
541.00
599.00
534.00
585.00
585.00
+9.35%
6,494,300
0.77
Sep 11, 2025
533.00
537.00
526.00
535.00
535.00
-0.19%
1,368,300
0.16
Sep 10, 2025
545.00
546.00
525.00
536.00
536.00
0.00%
1,789,600
0.20
Sep 09, 2025
561.00
575.00
532.00
536.00
536.00
-3.42%
2,981,500
0.33
Sep 08, 2025
547.00
570.00
544.00
555.00
555.00
+2.21%
3,116,400
0.34
Sep 05, 2025
524.00
545.00
510.00
543.00
543.00
+4.83%
2,538,700
0.28
Sep 04, 2025
530.00
551.00
510.00
518.00
518.00
-2.26%
3,818,200
0.41
Sep 03, 2025
542.00
544.00
525.00
530.00
530.00
-2.57%
2,947,600
0.31
Sep 02, 2025
541.00
559.00
536.00
544.00
544.00
+0.18%
2,729,600
0.28
Sep 01, 2025
525.00
561.00
521.00
543.00
543.00
+0.56%
5,033,100
0.51
Aug 29, 2025
550.00
553.00
508.00
540.00
540.00
+10.20%
9,954,000
1.00
Aug 28, 2025
482.00
494.00
480.00
490.00
490.00
+2.30%
2,875,600
0.29
Aug 27, 2025
490.00
492.00
474.00
479.00
479.00
-1.44%
4,181,900
0.42
Aug 26, 2025
510.00
511.00
478.00
486.00
486.00
-2.80%
4,623,100
0.46
Aug 25, 2025
563.00
564.00
474.00
500.00
500.00
-12.74%
14,732,500
1.51
Aug 22, 2025
547.00
578.00
547.00
573.00
573.00
+5.14%
3,668,800
0.37
Aug 21, 2025
557.00
564.00
540.00
545.00
545.00
-3.88%
4,391,700
0.45
Aug 20, 2025
591.00
596.00
563.00
567.00
567.00
-4.71%
5,225,200
0.54
Aug 19, 2025
602.00
611.00
590.00
595.00
595.00
-1.82%
5,956,300
0.61
Aug 18, 2025
600.00
615.00
574.00
606.00
606.00
+0.83%
7,015,900
0.72
Aug 15, 2025
569.00
645.00
547.00
601.00
601.00
+4.70%
17,494,199
1.83
Aug 14, 2025
559.00
596.00
540.00
574.00
574.00
+8.30%
13,964,100
1.47
Aug 13, 2025
635.00
638.00
530.00
530.00
530.00
-15.87%
8,214,100
0.87
Aug 12, 2025
641.00
648.00
630.00
630.00
630.00
-1.10%
3,521,500
0.37
Aug 08, 2025
634.00
638.00
620.00
637.00
637.00
+0.79%
3,491,400
0.37
Aug 07, 2025
642.00
648.00
631.00
632.00
632.00
-1.56%
2,308,700
0.24
Aug 06, 2025
645.00
650.00
628.00
642.00
642.00
-0.47%
3,591,400
0.38
Aug 05, 2025
632.00
654.00
622.00
645.00
645.00
+3.70%
5,795,500
0.62
Aug 04, 2025
622.00
646.00
617.00
622.00
622.00
-2.35%
3,932,300
0.42
Aug 01, 2025
655.00
662.00
636.00
637.00
637.00
-3.04%
5,109,700
0.54
Jul 31, 2025
637.00
664.00
630.00
657.00
657.00
+2.98%
5,638,900
0.59
Jul 30, 2025
655.00
658.00
634.00
638.00
638.00
-2.30%
5,492,300
0.58
Jul 29, 2025
675.00
683.00
637.00
653.00
653.00
-2.10%
8,636,500
0.90
Jul 28, 2025
692.00
701.00
667.00
667.00
667.00
-1.62%
8,996,600
0.93
Jul 25, 2025
711.00
728.00
675.00
678.00
678.00
-4.91%
17,585,699
1.77
Jul 24, 2025
698.00
737.00
691.00
713.00
713.00
+2.30%
18,856,000
1.94
Jul 23, 2025
720.00
747.00
694.00
697.00
697.00
-2.24%
21,598,500
2.29
Jul 22, 2025
712.00
717.00
667.00
713.00
713.00
+1.86%
18,488,600
2.00
Jul 18, 2025
664.00
723.00
660.00
700.00
700.00
+0.86%
35,025,199
4.01
Jul 17, 2025
643.00
706.00
613.00
694.00
694.00
+13.77%
60,122,898
7.70
Jul 16, 2025
520.00
610.00
515.00
610.00
610.00
+19.61%
28,455,301
3.85
Jul 15, 2025
524.00
535.00
504.00
510.00
510.00
-4.32%
5,606,000
0.76
Rows: