Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
569.00
645.00
547.00
601.00
601.00
+4.70%
17,494,199
1.83
Aug 14, 2025
559.00
596.00
540.00
574.00
574.00
+8.30%
13,964,100
1.47
Aug 13, 2025
635.00
638.00
530.00
530.00
530.00
-15.87%
8,214,100
0.87
Aug 12, 2025
641.00
648.00
630.00
630.00
630.00
-1.10%
3,521,500
0.37
Aug 08, 2025
634.00
638.00
620.00
637.00
637.00
+0.79%
3,491,400
0.37
Aug 07, 2025
642.00
648.00
631.00
632.00
632.00
-1.56%
2,308,700
0.24
Aug 06, 2025
645.00
650.00
628.00
642.00
642.00
-0.47%
3,591,400
0.38
Aug 05, 2025
632.00
654.00
622.00
645.00
645.00
+3.70%
5,795,500
0.62
Aug 04, 2025
622.00
646.00
617.00
622.00
622.00
-2.35%
3,932,300
0.42
Aug 01, 2025
655.00
662.00
636.00
637.00
637.00
-3.04%
5,109,700
0.54
Jul 31, 2025
637.00
664.00
630.00
657.00
657.00
+2.98%
5,638,900
0.59
Jul 30, 2025
655.00
658.00
634.00
638.00
638.00
-2.30%
5,492,300
0.58
Jul 29, 2025
675.00
683.00
637.00
653.00
653.00
-2.10%
8,636,500
0.90
Jul 28, 2025
692.00
701.00
667.00
667.00
667.00
-1.62%
8,996,600
0.93
Jul 25, 2025
711.00
728.00
675.00
678.00
678.00
-4.91%
17,585,699
1.77
Jul 24, 2025
698.00
737.00
691.00
713.00
713.00
+2.30%
18,856,000
1.94
Jul 23, 2025
720.00
747.00
694.00
697.00
697.00
-2.24%
21,598,500
2.29
Jul 22, 2025
712.00
717.00
667.00
713.00
713.00
+1.86%
18,488,600
2.00
Jul 18, 2025
664.00
723.00
660.00
700.00
700.00
+0.86%
35,025,199
4.01
Jul 17, 2025
643.00
706.00
613.00
694.00
694.00
+13.77%
60,122,898
7.70
Jul 16, 2025
520.00
610.00
515.00
610.00
610.00
+19.61%
28,455,301
3.85
Jul 15, 2025
524.00
535.00
504.00
510.00
510.00
-4.32%
5,606,000
0.76
Jul 14, 2025
512.00
533.00
496.00
533.00
533.00
+3.09%
5,709,700
0.78
Jul 11, 2025
494.00
531.00
492.00
517.00
517.00
+4.66%
8,262,900
1.14
Jul 10, 2025
510.00
565.00
489.00
494.00
494.00
-2.56%
18,595,500
2.67
Jul 09, 2025
463.00
507.00
457.00
507.00
507.00
+10.46%
6,549,700
0.95
Jul 08, 2025
437.00
469.00
432.00
459.00
459.00
+7.49%
4,769,100
0.69
Jul 07, 2025
424.00
429.00
419.00
427.00
427.00
+0.95%
1,278,700
0.19
Jul 04, 2025
427.00
430.00
418.00
423.00
423.00
0.00%
1,660,100
0.24
Jul 03, 2025
414.00
427.00
414.00
423.00
423.00
+1.68%
1,938,700
0.28
Jul 02, 2025
424.00
425.00
410.00
416.00
416.00
-3.70%
2,991,800
0.43
Jul 01, 2025
454.00
462.00
428.00
432.00
432.00
-6.09%
4,647,500
0.67
Jun 30, 2025
448.00
472.00
437.00
460.00
460.00
+1.77%
5,466,800
0.80
Jun 27, 2025
450.00
484.00
448.00
452.00
452.00
-0.66%
5,655,000
0.83
Jun 26, 2025
482.00
486.00
447.00
455.00
455.00
+5.08%
9,810,900
1.47
Jun 25, 2025
435.00
443.00
420.00
433.00
433.00
-1.59%
3,722,900
0.56
Jun 24, 2025
447.00
449.00
420.00
440.00
440.00
+5.01%
5,929,500
0.90
Jun 23, 2025
446.00
448.00
414.00
419.00
419.00
-7.10%
5,896,400
0.91
Jun 20, 2025
471.00
476.00
446.00
451.00
451.00
-4.65%
5,348,500
0.83
Jun 19, 2025
500.00
508.00
470.00
473.00
473.00
-5.96%
5,042,600
0.79
Jun 18, 2025
510.00
518.00
496.00
503.00
503.00
-2.90%
5,576,600
0.89
Jun 17, 2025
541.00
546.00
511.00
518.00
518.00
-4.25%
9,553,700
1.55
Jun 16, 2025
523.00
549.00
516.00
541.00
541.00
+4.64%
9,491,700
1.57
Jun 13, 2025
507.00
524.00
486.00
517.00
517.00
+2.78%
10,291,900
1.73
Jun 12, 2025
506.00
525.00
494.00
503.00
503.00
+1.00%
11,449,600
1.97
Jun 11, 2025
505.00
507.00
473.00
498.00
498.00
+1.01%
16,578,699
2.97
Jun 10, 2025
450.00
493.00
450.00
493.00
493.00
+19.37%
18,150,600
3.39
Jun 09, 2025
425.00
439.00
407.00
413.00
413.00
-2.36%
5,372,500
1.01
Jun 06, 2025
454.00
466.00
421.00
423.00
423.00
-5.16%
8,242,400
1.58
Jun 05, 2025
430.00
472.00
424.00
446.00
446.00
+3.72%
13,380,900
2.67
Rows: