Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
370.00
385.00
367.00
382.00
382.00
+11.05%
4,654,400
1.37
Apr 07, 2026
370.00
379.00
342.00
344.00
344.00
-7.28%
4,930,600
1.47
Apr 06, 2026
380.00
386.00
371.00
371.00
371.00
-3.13%
1,879,000
0.56
Apr 03, 2026
409.00
410.00
381.00
383.00
383.00
-4.73%
2,078,600
0.62
Apr 02, 2026
408.00
416.00
391.00
402.00
402.00
-1.23%
3,280,300
0.98
Apr 01, 2026
393.00
407.00
386.00
407.00
407.00
+8.53%
2,985,900
0.91
Mar 31, 2026
379.00
384.00
372.00
375.00
375.00
-3.10%
1,883,900
0.58
Mar 30, 2026
383.00
396.00
377.00
387.00
387.00
+2.38%
3,067,300
0.93
Mar 27, 2026
362.00
380.00
360.00
378.00
378.00
+3.00%
1,871,900
0.55
Mar 26, 2026
399.00
403.00
366.00
367.00
367.00
-7.56%
2,615,100
0.77
Mar 25, 2026
398.00
408.00
383.00
397.00
397.00
+1.02%
3,273,800
0.96
Mar 24, 2026
389.00
402.00
376.00
393.00
393.00
+7.67%
2,725,100
0.80
Mar 23, 2026
370.00
376.00
360.00
365.00
365.00
-8.06%
2,978,200
0.88
Mar 20, 2026
397.00
408.00
396.00
397.00
397.00
0.00%
0
0.00
Mar 19, 2026
404.00
408.00
396.00
397.00
397.00
-5.25%
2,374,200
0.69
Mar 18, 2026
411.00
421.00
405.00
419.00
419.00
+5.54%
2,386,100
0.68
Mar 17, 2026
405.00
409.00
397.00
397.00
397.00
-1.49%
1,242,700
0.35
Mar 16, 2026
410.00
410.00
396.00
403.00
403.00
-1.71%
1,548,800
0.42
Mar 13, 2026
400.00
411.00
399.00
410.00
410.00
-0.73%
2,209,800
0.59
Mar 12, 2026
427.00
433.00
408.00
413.00
413.00
-5.49%
2,933,100
0.74
Mar 11, 2026
434.00
452.00
428.00
437.00
437.00
+1.16%
2,678,900
0.66
Mar 10, 2026
421.00
438.00
415.00
432.00
432.00
+4.60%
2,948,600
0.70
Mar 09, 2026
425.00
426.00
397.00
413.00
413.00
-8.02%
4,982,700
1.20
Mar 06, 2026
417.00
452.00
411.00
449.00
449.00
+6.90%
3,865,800
0.94
Mar 05, 2026
422.00
444.00
418.00
420.00
420.00
+4.48%
5,101,600
1.26
Mar 04, 2026
412.00
435.00
393.00
402.00
402.00
-4.29%
4,327,400
1.07
Mar 03, 2026
449.00
450.00
416.00
420.00
420.00
-9.68%
5,550,200
1.37
Mar 02, 2026
433.00
483.00
432.00
465.00
465.00
+5.68%
8,428,000
2.13
Feb 27, 2026
407.00
440.00
398.00
440.00
440.00
+14.29%
8,578,800
2.23
Feb 26, 2026
372.00
389.00
371.00
385.00
385.00
+2.94%
2,822,500
0.74
Feb 25, 2026
362.00
378.00
360.00
374.00
374.00
+3.60%
1,700,300
0.44
Feb 24, 2026
361.00
381.00
360.00
361.00
361.00
+0.84%
2,197,700
0.57
Feb 23, 2026
358.00
414.00
357.00
358.00
358.00
0.00%
0
0.00
Feb 20, 2026
413.00
414.00
357.00
358.00
358.00
-6.53%
6,031,400
1.59
Feb 19, 2026
374.00
384.00
372.00
383.00
383.00
+2.96%
1,360,500
0.36
Feb 18, 2026
368.00
383.00
363.00
372.00
372.00
+0.81%
1,660,900
0.44
Feb 17, 2026
385.00
398.00
367.00
369.00
369.00
-3.40%
2,808,500
0.74
Feb 16, 2026
365.00
382.00
362.00
382.00
382.00
+4.09%
1,869,900
0.50
Feb 13, 2026
369.00
373.00
358.00
367.00
367.00
-2.39%
1,644,600
0.43
Feb 12, 2026
381.00
381.00
368.00
376.00
376.00
-1.83%
1,426,000
0.37
Feb 11, 2026
383.00
385.00
363.00
383.00
383.00
0.00%
0
0.00
Feb 10, 2026
364.00
385.00
363.00
383.00
383.00
+4.64%
2,005,400
0.51
Feb 09, 2026
365.00
370.00
358.00
366.00
366.00
+0.83%
1,447,000
0.37
Feb 06, 2026
375.00
376.00
359.00
363.00
363.00
-4.72%
2,483,500
0.64
Feb 05, 2026
400.00
403.00
381.00
381.00
381.00
-6.16%
3,147,200
0.82
Feb 04, 2026
385.00
410.00
385.00
406.00
406.00
+8.85%
5,393,900
1.43
Feb 03, 2026
374.00
375.00
360.00
373.00
373.00
-0.27%
2,165,900
0.58
Feb 02, 2026
379.00
391.00
371.00
374.00
374.00
-2.09%
3,049,300
0.82
Jan 30, 2026
353.00
386.00
353.00
382.00
382.00
+7.30%
4,806,100
1.30
Jan 29, 2026
361.00
361.00
343.00
356.00
356.00
-1.39%
2,010,200
0.55
Rows: