Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
476.00
480.00
461.00
464.00
464.00
-3.33%
1,257,700
0.17
Oct 16, 2025
476.00
484.00
470.00
480.00
480.00
+2.56%
1,428,100
0.20
Oct 15, 2025
460.00
479.00
457.00
468.00
468.00
0.00%
2,496,800
0.34
Oct 14, 2025
490.00
495.00
457.00
468.00
468.00
-6.21%
5,318,400
0.70
Oct 10, 2025
505.00
509.00
497.00
499.00
499.00
-2.16%
1,528,000
0.20
Oct 09, 2025
520.00
521.00
506.00
510.00
510.00
-1.92%
1,959,900
0.25
Oct 08, 2025
515.00
530.00
511.00
520.00
520.00
+2.97%
2,661,800
0.35
Oct 07, 2025
519.00
531.00
501.00
505.00
505.00
-0.79%
2,640,700
0.35
Oct 06, 2025
510.00
512.00
495.00
509.00
509.00
+2.00%
2,050,900
0.27
Oct 03, 2025
500.00
502.00
485.00
499.00
499.00
-0.20%
2,393,200
0.31
Oct 02, 2025
500.00
510.00
492.00
500.00
500.00
+0.20%
1,889,800
0.25
Oct 01, 2025
510.00
515.00
499.00
499.00
499.00
-4.22%
2,651,200
0.34
Sep 30, 2025
553.00
553.00
516.00
521.00
521.00
-6.80%
3,529,400
0.45
Sep 29, 2025
568.00
572.00
557.00
559.00
559.00
+0.18%
1,040,800
0.13
Sep 26, 2025
565.00
572.00
555.00
558.00
558.00
-2.62%
1,610,200
0.20
Sep 25, 2025
590.00
590.00
559.00
573.00
573.00
-1.21%
2,476,000
0.31
Sep 24, 2025
622.00
628.00
580.00
580.00
580.00
-6.75%
3,901,200
0.49
Sep 22, 2025
596.00
628.00
594.00
622.00
622.00
+5.25%
4,317,900
0.54
Sep 19, 2025
569.00
594.00
563.00
591.00
591.00
+4.05%
3,024,800
0.37
Sep 18, 2025
580.00
583.00
552.00
568.00
568.00
-2.74%
3,379,900
0.42
Sep 17, 2025
575.00
595.00
567.00
584.00
584.00
0.00%
2,183,600
0.26
Sep 16, 2025
590.00
593.00
564.00
584.00
584.00
-0.17%
3,511,700
0.42
Sep 12, 2025
541.00
599.00
534.00
585.00
585.00
+9.35%
6,494,300
0.77
Sep 11, 2025
533.00
537.00
526.00
535.00
535.00
-0.19%
1,368,300
0.16
Sep 10, 2025
545.00
546.00
525.00
536.00
536.00
0.00%
1,789,600
0.20
Sep 09, 2025
561.00
575.00
532.00
536.00
536.00
-3.42%
2,981,500
0.33
Sep 08, 2025
547.00
570.00
544.00
555.00
555.00
+2.21%
3,116,400
0.34
Sep 05, 2025
524.00
545.00
510.00
543.00
543.00
+4.83%
2,538,700
0.28
Sep 04, 2025
530.00
551.00
510.00
518.00
518.00
-2.26%
3,818,200
0.41
Sep 03, 2025
542.00
544.00
525.00
530.00
530.00
-2.57%
2,947,600
0.31
Sep 02, 2025
541.00
559.00
536.00
544.00
544.00
+0.18%
2,729,600
0.28
Sep 01, 2025
525.00
561.00
521.00
543.00
543.00
+0.56%
5,033,100
0.51
Aug 29, 2025
550.00
553.00
508.00
540.00
540.00
+10.20%
9,954,000
1.00
Aug 28, 2025
482.00
494.00
480.00
490.00
490.00
+2.30%
2,875,600
0.29
Aug 27, 2025
490.00
492.00
474.00
479.00
479.00
-1.44%
4,181,900
0.42
Aug 26, 2025
510.00
511.00
478.00
486.00
486.00
-2.80%
4,623,100
0.46
Aug 25, 2025
563.00
564.00
474.00
500.00
500.00
-12.74%
14,732,500
1.51
Aug 22, 2025
547.00
578.00
547.00
573.00
573.00
+5.14%
3,668,800
0.37
Aug 21, 2025
557.00
564.00
540.00
545.00
545.00
-3.88%
4,391,700
0.45
Aug 20, 2025
591.00
596.00
563.00
567.00
567.00
-4.71%
5,225,200
0.54
Aug 19, 2025
602.00
611.00
590.00
595.00
595.00
-1.82%
5,956,300
0.61
Aug 18, 2025
600.00
615.00
574.00
606.00
606.00
+0.83%
7,015,900
0.72
Aug 15, 2025
569.00
645.00
547.00
601.00
601.00
+4.70%
17,494,199
1.83
Aug 14, 2025
559.00
596.00
540.00
574.00
574.00
+8.30%
13,964,100
1.47
Aug 13, 2025
635.00
638.00
530.00
530.00
530.00
-15.87%
8,214,100
0.87
Aug 12, 2025
641.00
648.00
630.00
630.00
630.00
-1.10%
3,521,500
0.37
Aug 08, 2025
634.00
638.00
620.00
637.00
637.00
+0.79%
3,491,400
0.37
Aug 07, 2025
642.00
648.00
631.00
632.00
632.00
-1.56%
2,308,700
0.24
Aug 06, 2025
645.00
650.00
628.00
642.00
642.00
-0.47%
3,591,400
0.38
Aug 05, 2025
632.00
654.00
622.00
645.00
645.00
+3.70%
5,795,500
0.62
Rows: