Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
405.00
409.00
397.00
397.00
397.00
-1.49%
1,242,700
0.35
Mar 16, 2026
410.00
410.00
396.00
403.00
403.00
-1.71%
1,548,800
0.42
Mar 13, 2026
400.00
411.00
399.00
410.00
410.00
-0.73%
2,209,800
0.59
Mar 12, 2026
427.00
433.00
408.00
413.00
413.00
-5.49%
2,933,100
0.74
Mar 11, 2026
434.00
452.00
428.00
437.00
437.00
+1.16%
2,678,900
0.66
Mar 10, 2026
421.00
438.00
415.00
432.00
432.00
+4.60%
2,948,600
0.70
Mar 09, 2026
425.00
426.00
397.00
413.00
413.00
-8.02%
4,982,700
1.20
Mar 06, 2026
417.00
452.00
411.00
449.00
449.00
+6.90%
3,865,800
0.94
Mar 05, 2026
422.00
444.00
418.00
420.00
420.00
+4.48%
5,101,600
1.26
Mar 04, 2026
412.00
435.00
393.00
402.00
402.00
-4.29%
4,327,400
1.07
Mar 03, 2026
449.00
450.00
416.00
420.00
420.00
-9.68%
5,550,200
1.37
Mar 02, 2026
433.00
483.00
432.00
465.00
465.00
+5.68%
8,428,000
2.13
Feb 27, 2026
407.00
440.00
398.00
440.00
440.00
+14.29%
8,578,800
2.23
Feb 26, 2026
372.00
389.00
371.00
385.00
385.00
+2.94%
2,822,500
0.74
Feb 25, 2026
362.00
378.00
360.00
374.00
374.00
+3.60%
1,700,300
0.44
Feb 24, 2026
361.00
381.00
360.00
361.00
361.00
+0.84%
2,197,700
0.57
Feb 23, 2026
358.00
414.00
357.00
358.00
358.00
0.00%
0
0.00
Feb 20, 2026
413.00
414.00
357.00
358.00
358.00
-6.53%
6,031,400
1.59
Feb 19, 2026
374.00
384.00
372.00
383.00
383.00
+2.96%
1,360,500
0.36
Feb 18, 2026
368.00
383.00
363.00
372.00
372.00
+0.81%
1,660,900
0.44
Feb 17, 2026
385.00
398.00
367.00
369.00
369.00
-3.40%
2,808,500
0.74
Feb 16, 2026
365.00
382.00
362.00
382.00
382.00
+4.09%
1,869,900
0.50
Feb 13, 2026
369.00
373.00
358.00
367.00
367.00
-2.39%
1,644,600
0.43
Feb 12, 2026
381.00
381.00
368.00
376.00
376.00
-1.83%
1,426,000
0.37
Feb 11, 2026
383.00
385.00
363.00
383.00
383.00
0.00%
0
0.00
Feb 10, 2026
364.00
385.00
363.00
383.00
383.00
+4.64%
2,005,400
0.51
Feb 09, 2026
365.00
370.00
358.00
366.00
366.00
+0.83%
1,447,000
0.37
Feb 06, 2026
375.00
376.00
359.00
363.00
363.00
-4.72%
2,483,500
0.64
Feb 05, 2026
400.00
403.00
381.00
381.00
381.00
-6.16%
3,147,200
0.82
Feb 04, 2026
385.00
410.00
385.00
406.00
406.00
+8.85%
5,393,900
1.43
Feb 03, 2026
374.00
375.00
360.00
373.00
373.00
-0.27%
2,165,900
0.58
Feb 02, 2026
379.00
391.00
371.00
374.00
374.00
-2.09%
3,049,300
0.82
Jan 30, 2026
353.00
386.00
353.00
382.00
382.00
+7.30%
4,806,100
1.30
Jan 29, 2026
361.00
361.00
343.00
356.00
356.00
-1.39%
2,010,200
0.55
Jan 28, 2026
352.00
372.00
347.00
361.00
361.00
+1.12%
2,991,300
0.82
Jan 27, 2026
378.00
378.00
356.00
357.00
357.00
-6.05%
3,172,700
0.87
Jan 26, 2026
363.00
396.00
360.00
380.00
380.00
+3.54%
5,459,300
1.53
Jan 23, 2026
373.00
377.00
362.00
367.00
367.00
-3.67%
4,646,200
1.32
Jan 22, 2026
379.00
400.00
369.00
381.00
381.00
+3.81%
14,199,800
4.29
Jan 21, 2026
371.00
396.00
352.00
367.00
367.00
+10.88%
17,533,301
5.74
Jan 20, 2026
339.00
341.00
319.00
331.00
331.00
-2.36%
3,436,000
1.14
Jan 19, 2026
328.00
341.00
320.00
339.00
339.00
+5.94%
2,844,700
0.95
Jan 16, 2026
330.00
331.00
316.00
320.00
320.00
-3.32%
2,568,600
0.86
Jan 15, 2026
310.00
341.00
303.00
331.00
331.00
+7.12%
5,732,900
1.96
Jan 14, 2026
299.00
310.00
292.00
309.00
309.00
+4.04%
3,233,300
1.09
Jan 13, 2026
276.00
297.00
276.00
297.00
297.00
+8.79%
3,117,700
1.06
Jan 12, 2026
273.00
279.00
272.00
273.00
273.00
0.00%
0
0.00
Jan 09, 2026
278.00
279.00
272.00
273.00
273.00
-1.80%
1,855,500
0.62
Jan 08, 2026
281.00
287.00
275.00
278.00
278.00
-0.71%
2,047,200
0.68
Jan 07, 2026
282.00
282.00
272.00
280.00
280.00
-0.36%
2,519,500
0.84
Rows: