Education
About Us
Working with TipRanks
Follow Us
SanBio Co Ltd (JP:4592)
:4592
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,810.00
1,874.00
1,786.00
1,849.00
1,849.00
+0.93%
651,900
0.38
Jan 29, 2026
1,822.00
1,845.00
1,784.00
1,832.00
1,832.00
-0.43%
629,000
0.37
Jan 28, 2026
1,885.00
1,885.00
1,822.00
1,840.00
1,840.00
-3.06%
844,700
0.49
Jan 27, 2026
1,905.00
1,908.00
1,854.00
1,898.00
1,898.00
-1.81%
1,021,500
0.58
Jan 26, 2026
1,944.00
2,000.00
1,922.00
1,933.00
1,933.00
-2.57%
877,500
0.50
Jan 23, 2026
1,893.00
1,992.00
1,866.00
1,984.00
1,984.00
+4.97%
1,295,200
0.72
Jan 22, 2026
1,937.00
1,950.00
1,886.00
1,890.00
1,890.00
-0.47%
648,700
0.35
Jan 21, 2026
1,851.00
1,926.00
1,850.00
1,899.00
1,899.00
-0.89%
854,700
0.44
Jan 20, 2026
2,029.00
2,029.00
1,911.00
1,916.00
1,916.00
-5.20%
1,666,300
0.84
Jan 19, 2026
1,951.00
2,031.00
1,923.00
2,021.00
2,021.00
+3.69%
1,630,400
0.74
Jan 16, 2026
1,918.00
1,974.00
1,860.00
1,949.00
1,949.00
+0.72%
1,903,000
0.84
Jan 15, 2026
1,764.00
1,953.00
1,754.00
1,935.00
1,935.00
+11.14%
2,744,900
1.22
Jan 14, 2026
1,703.00
1,770.00
1,698.00
1,741.00
1,741.00
+3.51%
1,262,400
0.56
Jan 13, 2026
1,715.00
1,737.00
1,660.00
1,682.00
1,682.00
-0.88%
1,109,900
0.48
Jan 12, 2026
1,697.00
1,751.00
1,690.00
1,697.00
1,697.00
0.00%
0
0.00
Jan 09, 2026
1,744.00
1,751.00
1,690.00
1,697.00
1,697.00
-3.30%
1,026,800
0.43
Jan 08, 2026
1,727.00
1,785.00
1,718.00
1,755.00
1,755.00
+3.11%
1,257,700
0.52
Jan 07, 2026
1,727.00
1,748.00
1,682.00
1,702.00
1,702.00
-2.74%
1,307,900
0.53
Jan 06, 2026
1,715.00
1,810.00
1,695.00
1,750.00
1,750.00
+6.90%
2,497,800
0.96
Jan 05, 2026
1,671.00
1,685.00
1,625.00
1,637.00
1,637.00
-3.14%
1,302,900
0.49
Jan 02, 2026
1,699.00
1,740.00
1,657.00
1,690.00
1,690.00
0.00%
0
0.00
Jan 01, 2026
1,699.00
1,740.00
1,657.00
1,690.00
1,690.00
0.00%
0
0.00
Dec 30, 2025
1,699.00
1,740.00
1,657.00
1,690.00
1,690.00
-1.63%
1,595,300
0.58
Dec 29, 2025
1,668.00
1,759.00
1,653.00
1,718.00
1,718.00
+6.44%
2,282,700
0.84
Dec 26, 2025
1,632.00
1,678.00
1,602.00
1,614.00
1,614.00
-1.10%
1,871,700
0.68
Dec 25, 2025
1,601.00
1,647.00
1,575.00
1,632.00
1,632.00
+2.19%
1,379,600
0.50
Dec 24, 2025
1,625.00
1,670.00
1,592.00
1,597.00
1,597.00
-1.36%
1,430,200
0.51
Dec 23, 2025
1,572.00
1,647.00
1,563.00
1,619.00
1,619.00
+5.20%
1,714,100
0.60
Dec 22, 2025
1,595.00
1,650.00
1,532.00
1,539.00
1,539.00
-1.47%
1,234,000
0.43
Dec 19, 2025
1,559.00
1,594.00
1,516.00
1,562.00
1,562.00
+2.43%
1,463,700
0.51
Dec 18, 2025
1,563.00
1,583.00
1,495.00
1,525.00
1,525.00
-5.40%
2,207,700
0.77
Dec 17, 2025
1,634.00
1,652.00
1,552.00
1,612.00
1,612.00
-1.65%
1,752,100
0.61
Dec 16, 2025
1,681.00
1,754.00
1,612.00
1,639.00
1,639.00
-1.56%
2,380,600
0.84
Dec 15, 2025
1,589.00
1,673.00
1,571.00
1,665.00
1,665.00
+1.09%
1,699,600
0.61
Dec 12, 2025
1,689.00
1,708.00
1,591.00
1,647.00
1,647.00
-3.23%
2,700,400
0.97
Dec 11, 2025
1,916.00
1,925.00
1,697.00
1,702.00
1,702.00
-12.94%
4,079,700
1.49
Dec 10, 2025
2,063.00
2,078.00
1,900.00
1,955.00
1,955.00
+12.81%
8,113,600
3.10
Dec 09, 2025
1,750.00
1,849.00
1,722.00
1,733.00
1,733.00
+0.46%
2,570,900
0.99
Dec 08, 2025
1,825.00
1,829.00
1,701.00
1,725.00
1,725.00
-1.15%
1,727,400
0.67
Dec 05, 2025
1,643.00
1,788.00
1,643.00
1,745.00
1,745.00
+6.21%
2,999,900
1.17
Dec 04, 2025
1,600.00
1,755.00
1,600.00
1,643.00
1,643.00
+5.19%
4,725,000
1.88
Dec 03, 2025
1,755.00
1,798.00
1,552.00
1,562.00
1,562.00
-11.05%
4,707,100
1.92
Dec 02, 2025
2,006.00
2,049.00
1,750.00
1,756.00
1,756.00
-13.37%
4,343,200
1.81
Dec 01, 2025
2,200.00
2,205.00
2,025.00
2,027.00
2,027.00
-8.07%
1,704,200
0.71
Nov 28, 2025
2,236.00
2,263.00
2,190.00
2,205.00
2,205.00
-2.73%
1,085,400
0.45
Nov 27, 2025
2,239.00
2,316.00
2,220.00
2,267.00
2,267.00
+2.63%
863,800
0.36
Nov 26, 2025
2,163.00
2,239.00
2,101.00
2,209.00
2,209.00
+0.82%
1,242,400
0.51
Nov 25, 2025
2,250.00
2,340.00
2,176.00
2,191.00
2,191.00
-1.75%
1,200,800
0.50
Nov 21, 2025
2,282.00
2,342.00
2,209.00
2,230.00
2,230.00
-4.74%
1,661,800
0.69
Nov 20, 2025
2,333.00
2,379.00
2,322.00
2,341.00
2,341.00
+0.13%
755,300
0.31
Rows: