SanBio Co Ltd (JP:4592)
:4592
Want to see JP:4592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,945.00
1,951.00
1,870.00
1,875.00
1,875.00
-5.16%
895,200
0.86
Apr 29, 2026
1,977.00
2,032.00
1,972.00
1,977.00
1,977.00
0.00%
0
0.00
Apr 28, 2026
2,009.00
2,032.00
1,972.00
1,977.00
1,977.00
-1.25%
628,800
0.60
Apr 27, 2026
2,051.00
2,052.00
1,976.00
2,002.00
2,002.00
-2.25%
772,300
0.73
Apr 24, 2026
2,094.00
2,129.00
2,016.00
2,048.00
2,048.00
-3.53%
847,700
0.80
Apr 23, 2026
2,185.00
2,187.00
2,098.00
2,123.00
2,123.00
-3.89%
948,100
0.90
Apr 22, 2026
2,183.00
2,264.00
2,170.00
2,209.00
2,209.00
+1.33%
1,615,800
1.54
Apr 21, 2026
2,200.00
2,209.00
2,124.00
2,180.00
2,180.00
-0.09%
1,262,800
1.21
Apr 20, 2026
2,120.00
2,216.00
2,081.00
2,182.00
2,182.00
+4.35%
1,679,400
1.63
Apr 17, 2026
2,000.00
2,151.00
2,000.00
2,091.00
2,091.00
+3.57%
1,348,800
1.31
Apr 16, 2026
2,031.00
2,079.00
2,006.00
2,019.00
2,019.00
0.00%
610,700
0.58
Apr 15, 2026
1,979.00
2,026.00
1,976.00
2,019.00
2,019.00
+3.38%
844,100
0.79
Apr 14, 2026
1,972.00
2,000.00
1,934.00
1,953.00
1,953.00
+1.09%
661,800
0.60
Apr 13, 2026
1,961.00
1,965.00
1,919.00
1,932.00
1,932.00
-2.67%
569,200
0.51
Apr 10, 2026
2,050.00
2,082.00
1,980.00
1,985.00
1,985.00
-2.60%
675,600
0.60
Apr 09, 2026
2,103.00
2,116.00
2,030.00
2,038.00
2,038.00
-3.41%
956,200
0.87
Apr 08, 2026
2,045.00
2,129.00
2,010.00
2,110.00
2,110.00
+7.87%
1,773,700
1.63
Apr 07, 2026
1,960.00
2,052.00
1,950.00
1,956.00
1,956.00
+1.82%
1,151,000
1.05
Apr 06, 2026
1,870.00
1,950.00
1,865.00
1,921.00
1,921.00
+4.12%
631,100
0.57
Apr 03, 2026
1,884.00
1,889.00
1,825.00
1,845.00
1,845.00
+1.10%
446,200
0.39
Apr 02, 2026
1,950.00
1,968.00
1,825.00
1,825.00
1,825.00
-5.78%
930,800
0.82
Apr 01, 2026
1,840.00
1,938.00
1,835.00
1,937.00
1,937.00
+8.76%
816,000
0.72
Mar 31, 2026
1,803.00
1,835.00
1,781.00
1,781.00
1,781.00
-2.52%
591,500
0.53
Mar 30, 2026
1,800.00
1,856.00
1,786.00
1,827.00
1,827.00
-2.82%
739,400
0.67
Mar 27, 2026
1,824.00
1,899.00
1,797.00
1,880.00
1,880.00
+2.40%
734,800
0.66
Mar 26, 2026
1,931.00
1,954.00
1,817.00
1,836.00
1,836.00
-4.72%
810,300
0.71
Mar 25, 2026
1,858.00
1,949.00
1,858.00
1,927.00
1,927.00
+4.39%
668,800
0.58
Mar 24, 2026
1,848.00
1,848.00
1,771.00
1,846.00
1,846.00
+4.18%
743,000
0.63
Mar 23, 2026
1,860.00
1,887.00
1,772.00
1,772.00
1,772.00
-7.66%
1,233,100
1.05
Mar 20, 2026
1,919.00
2,053.00
1,911.00
1,919.00
1,919.00
0.00%
0
0.00
Mar 19, 2026
2,005.00
2,053.00
1,911.00
1,919.00
1,919.00
-6.30%
1,156,200
0.96
Mar 18, 2026
1,945.00
2,079.00
1,926.00
2,048.00
2,048.00
+3.17%
1,482,000
1.23
Mar 17, 2026
2,050.00
2,065.00
1,982.00
1,985.00
1,985.00
-1.73%
746,900
0.61
Mar 16, 2026
1,962.00
2,022.00
1,956.00
2,020.00
2,020.00
+1.25%
747,400
0.60
Mar 13, 2026
1,956.00
2,010.00
1,945.00
1,995.00
1,995.00
-1.24%
908,200
0.72
Mar 12, 2026
2,034.00
2,076.00
1,992.00
2,020.00
2,020.00
-4.90%
1,254,000
0.98
Mar 11, 2026
2,182.00
2,213.00
2,027.00
2,124.00
2,124.00
-3.23%
2,826,900
2.22
Mar 10, 2026
2,148.00
2,228.00
2,123.00
2,195.00
2,195.00
+4.62%
995,800
0.75
Mar 09, 2026
2,055.00
2,108.00
2,008.00
2,098.00
2,098.00
-3.14%
1,238,300
0.87
Mar 06, 2026
2,075.00
2,195.00
2,034.00
2,166.00
2,166.00
+4.39%
1,035,300
0.71
Mar 05, 2026
2,069.00
2,119.00
2,032.00
2,075.00
2,075.00
+6.36%
974,300
0.66
Mar 04, 2026
2,017.00
2,076.00
1,918.00
1,951.00
1,951.00
-5.61%
1,563,900
1.05
Mar 03, 2026
2,224.00
2,251.00
2,067.00
2,067.00
2,067.00
-6.43%
1,184,400
0.77
Mar 02, 2026
2,240.00
2,282.00
2,185.00
2,209.00
2,209.00
-2.17%
1,020,200
0.64
Feb 27, 2026
2,166.00
2,259.00
2,155.00
2,258.00
2,258.00
+4.83%
951,500
0.57
Feb 26, 2026
2,133.00
2,170.00
2,108.00
2,154.00
2,154.00
+1.32%
764,100
0.46
Feb 25, 2026
2,162.00
2,202.00
2,092.00
2,126.00
2,126.00
-2.03%
1,013,900
0.61
Feb 24, 2026
2,208.00
2,220.00
2,121.00
2,170.00
2,170.00
-3.90%
1,184,700
0.71
Feb 23, 2026
2,258.00
2,449.00
2,215.00
2,258.00
2,258.00
0.00%
0
0.00
Feb 20, 2026
2,403.00
2,449.00
2,215.00
2,258.00
2,258.00
-5.52%
2,377,500
1.42
Rows: