Education
About Us
Working with TipRanks
Follow Us
SanBio Co (JP:4592)
:4592
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,689.00
1,708.00
1,591.00
1,647.00
1,647.00
-3.23%
2,700,400
0.97
Dec 11, 2025
1,916.00
1,925.00
1,697.00
1,702.00
1,702.00
-12.94%
4,079,700
1.49
Dec 10, 2025
2,063.00
2,078.00
1,900.00
1,955.00
1,955.00
+12.81%
8,113,600
3.10
Dec 09, 2025
1,750.00
1,849.00
1,722.00
1,733.00
1,733.00
+0.46%
2,570,900
0.99
Dec 08, 2025
1,825.00
1,829.00
1,701.00
1,725.00
1,725.00
-1.15%
1,727,400
0.67
Dec 05, 2025
1,643.00
1,788.00
1,643.00
1,745.00
1,745.00
+6.21%
2,999,900
1.17
Dec 04, 2025
1,600.00
1,755.00
1,600.00
1,643.00
1,643.00
+5.19%
4,725,000
1.88
Dec 03, 2025
1,755.00
1,798.00
1,552.00
1,562.00
1,562.00
-11.05%
4,707,100
1.92
Dec 02, 2025
2,006.00
2,049.00
1,750.00
1,756.00
1,756.00
-13.37%
4,343,200
1.81
Dec 01, 2025
2,200.00
2,205.00
2,025.00
2,027.00
2,027.00
-8.07%
1,704,200
0.71
Nov 28, 2025
2,236.00
2,263.00
2,190.00
2,205.00
2,205.00
-2.73%
1,085,400
0.45
Nov 27, 2025
2,239.00
2,316.00
2,220.00
2,267.00
2,267.00
+2.63%
863,800
0.36
Nov 26, 2025
2,163.00
2,239.00
2,101.00
2,209.00
2,209.00
+0.82%
1,242,400
0.51
Nov 25, 2025
2,250.00
2,340.00
2,176.00
2,191.00
2,191.00
-1.75%
1,200,800
0.50
Nov 21, 2025
2,282.00
2,342.00
2,209.00
2,230.00
2,230.00
-4.74%
1,661,800
0.69
Nov 20, 2025
2,333.00
2,379.00
2,322.00
2,341.00
2,341.00
+0.13%
755,300
0.31
Nov 19, 2025
2,372.00
2,409.00
2,308.00
2,338.00
2,338.00
-2.18%
919,000
0.37
Nov 18, 2025
2,411.00
2,474.00
2,365.00
2,390.00
2,390.00
-2.21%
1,158,600
0.47
Nov 17, 2025
2,554.00
2,559.00
2,424.00
2,444.00
2,444.00
-4.31%
1,140,700
0.46
Nov 14, 2025
2,578.00
2,638.00
2,520.00
2,554.00
2,554.00
-2.82%
1,037,000
0.41
Nov 13, 2025
2,635.00
2,680.00
2,608.00
2,628.00
2,628.00
+0.57%
890,900
0.34
Nov 12, 2025
2,520.00
2,618.00
2,509.00
2,613.00
2,613.00
+3.69%
1,094,400
0.41
Nov 11, 2025
2,551.00
2,557.00
2,482.00
2,520.00
2,520.00
-0.79%
912,300
0.33
Nov 10, 2025
2,523.00
2,553.00
2,460.00
2,540.00
2,540.00
+2.71%
1,265,200
0.46
Nov 07, 2025
2,542.00
2,676.00
2,458.00
2,473.00
2,473.00
-9.55%
3,666,200
1.34
Nov 06, 2025
2,810.00
2,828.00
2,732.00
2,734.00
2,734.00
-3.02%
838,200
0.30
Nov 05, 2025
2,797.00
2,819.00
2,705.00
2,819.00
2,819.00
-0.91%
1,303,700
0.47
Nov 04, 2025
2,830.00
2,933.00
2,789.00
2,845.00
2,845.00
+0.53%
1,489,800
0.53
Oct 31, 2025
2,798.00
2,847.00
2,760.00
2,830.00
2,830.00
+1.29%
1,131,800
0.40
Oct 30, 2025
2,720.00
2,807.00
2,701.00
2,794.00
2,794.00
+2.72%
1,206,700
0.42
Oct 29, 2025
2,803.00
2,813.00
2,688.00
2,720.00
2,720.00
-3.58%
1,549,900
0.54
Oct 28, 2025
2,776.00
2,849.00
2,746.00
2,821.00
2,821.00
+0.82%
1,420,700
0.49
Oct 27, 2025
2,699.00
2,833.00
2,664.00
2,798.00
2,798.00
+4.48%
2,145,400
0.73
Oct 24, 2025
2,750.00
2,793.00
2,656.00
2,678.00
2,678.00
-2.83%
2,167,700
0.74
Oct 23, 2025
2,877.00
2,904.00
2,750.00
2,756.00
2,756.00
-5.55%
2,982,900
1.03
Oct 22, 2025
2,812.00
3,045.00
2,812.00
2,918.00
2,918.00
+3.88%
5,185,700
1.82
Oct 21, 2025
2,702.00
2,864.00
2,702.00
2,809.00
2,809.00
+3.61%
4,375,300
1.56
Oct 20, 2025
2,650.00
2,789.00
2,527.00
2,711.00
2,711.00
+0.78%
5,513,700
2.01
Oct 17, 2025
3,490.00
3,490.00
2,581.00
2,690.00
2,690.00
-10.33%
15,099,800
5.91
Oct 16, 2025
3,700.00
3,730.00
2,995.00
3,000.00
3,000.00
-18.81%
5,492,400
2.20
Oct 15, 2025
3,705.00
3,780.00
3,625.00
3,695.00
3,695.00
+1.65%
1,990,900
0.79
Oct 14, 2025
3,780.00
3,895.00
3,615.00
3,635.00
3,635.00
-5.58%
2,641,900
1.02
Oct 10, 2025
3,840.00
3,990.00
3,795.00
3,850.00
3,850.00
0.00%
4,044,700
1.58
Oct 09, 2025
3,560.00
3,900.00
3,535.00
3,850.00
3,850.00
+8.76%
4,121,800
1.64
Oct 08, 2025
3,450.00
3,570.00
3,405.00
3,540.00
3,540.00
+2.61%
2,620,900
1.04
Oct 07, 2025
3,465.00
3,570.00
3,380.00
3,450.00
3,450.00
+1.62%
2,958,300
1.18
Oct 06, 2025
3,435.00
3,480.00
3,255.00
3,395.00
3,395.00
+1.80%
3,642,000
1.47
Oct 03, 2025
2,973.00
3,425.00
2,870.00
3,335.00
3,335.00
+13.78%
10,341,700
4.38
Oct 02, 2025
2,415.00
2,931.00
2,377.00
2,931.00
2,931.00
+20.57%
7,174,600
3.12
Oct 01, 2025
2,508.00
2,547.00
2,428.00
2,431.00
2,431.00
-2.60%
1,157,000
0.47
Rows: