SanBio Co Ltd (JP:4592)
:4592
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,045.00
2,129.00
2,010.00
2,110.00
2,110.00
+7.87%
1,773,700
1.63
Apr 07, 2026
1,960.00
2,052.00
1,950.00
1,956.00
1,956.00
+1.82%
1,151,000
1.05
Apr 06, 2026
1,870.00
1,950.00
1,865.00
1,921.00
1,921.00
+4.12%
631,100
0.57
Apr 03, 2026
1,884.00
1,889.00
1,825.00
1,845.00
1,845.00
+1.10%
446,200
0.39
Apr 02, 2026
1,950.00
1,968.00
1,825.00
1,825.00
1,825.00
-5.78%
930,800
0.82
Apr 01, 2026
1,840.00
1,938.00
1,835.00
1,937.00
1,937.00
+8.76%
816,000
0.72
Mar 31, 2026
1,803.00
1,835.00
1,781.00
1,781.00
1,781.00
-2.52%
591,500
0.53
Mar 30, 2026
1,800.00
1,856.00
1,786.00
1,827.00
1,827.00
-2.82%
739,400
0.65
Mar 27, 2026
1,824.00
1,899.00
1,797.00
1,880.00
1,880.00
+2.40%
734,800
0.64
Mar 26, 2026
1,931.00
1,954.00
1,817.00
1,836.00
1,836.00
-4.72%
810,300
0.69
Mar 25, 2026
1,858.00
1,949.00
1,858.00
1,927.00
1,927.00
+4.39%
668,800
0.56
Mar 24, 2026
1,848.00
1,848.00
1,771.00
1,846.00
1,846.00
+4.18%
743,000
0.62
Mar 23, 2026
1,860.00
1,887.00
1,772.00
1,772.00
1,772.00
-7.66%
1,233,100
1.02
Mar 20, 2026
1,919.00
2,053.00
1,911.00
1,919.00
1,919.00
0.00%
0
0.00
Mar 19, 2026
2,005.00
2,053.00
1,911.00
1,919.00
1,919.00
-6.30%
1,156,200
0.94
Mar 18, 2026
1,945.00
2,079.00
1,926.00
2,048.00
2,048.00
+3.17%
1,482,000
1.20
Mar 17, 2026
2,050.00
2,065.00
1,982.00
1,985.00
1,985.00
-1.73%
746,900
0.60
Mar 16, 2026
1,962.00
2,022.00
1,956.00
2,020.00
2,020.00
+1.25%
747,400
0.58
Mar 13, 2026
1,956.00
2,010.00
1,945.00
1,995.00
1,995.00
-1.24%
908,200
0.70
Mar 12, 2026
2,034.00
2,076.00
1,992.00
2,020.00
2,020.00
-4.90%
1,254,000
0.95
Mar 11, 2026
2,182.00
2,213.00
2,027.00
2,124.00
2,124.00
-3.23%
2,826,900
2.12
Mar 10, 2026
2,148.00
2,228.00
2,123.00
2,195.00
2,195.00
+4.62%
995,800
0.69
Mar 09, 2026
2,055.00
2,108.00
2,008.00
2,098.00
2,098.00
-3.14%
1,238,300
0.84
Mar 06, 2026
2,075.00
2,195.00
2,034.00
2,166.00
2,166.00
+4.39%
1,035,300
0.70
Mar 05, 2026
2,069.00
2,119.00
2,032.00
2,075.00
2,075.00
+6.36%
974,300
0.64
Mar 04, 2026
2,017.00
2,076.00
1,918.00
1,951.00
1,951.00
-5.61%
1,563,900
1.00
Mar 03, 2026
2,224.00
2,251.00
2,067.00
2,067.00
2,067.00
-6.43%
1,184,400
0.73
Mar 02, 2026
2,240.00
2,282.00
2,185.00
2,209.00
2,209.00
-2.17%
1,020,200
0.61
Feb 27, 2026
2,166.00
2,259.00
2,155.00
2,258.00
2,258.00
+4.83%
951,500
0.56
Feb 26, 2026
2,133.00
2,170.00
2,108.00
2,154.00
2,154.00
+1.32%
764,100
0.45
Feb 25, 2026
2,162.00
2,202.00
2,092.00
2,126.00
2,126.00
-2.03%
1,013,900
0.60
Feb 24, 2026
2,208.00
2,220.00
2,121.00
2,170.00
2,170.00
-3.90%
1,184,700
0.70
Feb 23, 2026
2,258.00
2,449.00
2,215.00
2,258.00
2,258.00
0.00%
0
0.00
Feb 20, 2026
2,403.00
2,449.00
2,215.00
2,258.00
2,258.00
-5.52%
2,377,500
1.40
Feb 19, 2026
2,360.00
2,444.00
2,291.00
2,390.00
2,390.00
+2.49%
1,857,600
1.11
Feb 18, 2026
2,247.00
2,378.00
2,219.00
2,332.00
2,332.00
+7.91%
2,193,200
1.32
Feb 17, 2026
2,244.00
2,245.00
2,141.00
2,161.00
2,161.00
-4.21%
1,296,600
0.78
Feb 16, 2026
2,068.00
2,265.00
2,050.00
2,256.00
2,256.00
+10.37%
1,902,800
1.16
Feb 13, 2026
2,139.00
2,194.00
1,871.00
2,044.00
2,044.00
-4.58%
2,212,600
1.36
Feb 12, 2026
2,008.00
2,176.00
1,991.00
2,142.00
2,142.00
+8.73%
2,411,000
1.51
Feb 11, 2026
1,970.00
1,970.00
1,881.00
1,970.00
1,970.00
0.00%
0
0.00
Feb 10, 2026
1,893.00
1,970.00
1,881.00
1,970.00
1,970.00
+4.95%
937,300
0.58
Feb 09, 2026
1,877.00
1,891.00
1,847.00
1,877.00
1,877.00
+1.24%
624,400
0.38
Feb 06, 2026
1,853.00
1,878.00
1,804.00
1,854.00
1,854.00
-3.49%
1,196,100
0.72
Feb 05, 2026
1,901.00
1,948.00
1,873.00
1,921.00
1,921.00
+0.95%
776,900
0.47
Feb 04, 2026
1,865.00
1,905.00
1,850.00
1,903.00
1,903.00
+2.04%
634,600
0.38
Feb 03, 2026
1,858.00
1,869.00
1,812.00
1,865.00
1,865.00
+0.87%
698,200
0.41
Feb 02, 2026
1,843.00
1,900.00
1,811.00
1,849.00
1,849.00
0.00%
827,000
0.49
Jan 30, 2026
1,810.00
1,874.00
1,786.00
1,849.00
1,849.00
+0.93%
651,900
0.38
Jan 29, 2026
1,822.00
1,845.00
1,784.00
1,832.00
1,832.00
-0.43%
629,000
0.37
Rows: